Identifier on Yobit: crm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0020 USD |
0.0000 CRM |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-17 |
0.0020 USD |
202.6967 CRM |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-16 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-15 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-14 |
0.0018 USD |
54.7612 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-13 |
0.0019 USD |
54.5184 CRM |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-12-12 |
0.0019 USD |
53.5823 CRM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-12-11 |
0.0019 USD |
157.7078 CRM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-12-10 |
0.0020 USD |
153.7657 CRM |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-12-09 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-08 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-07 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-06 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-05 |
0.0021 USD |
49.5257 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-04 |
0.0021 USD |
497.2290 CRM |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2021-12-03 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-02 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-01 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-30 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-29 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-28 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-27 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-26 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-25 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-24 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-23 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-22 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-21 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-20 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-19 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-18 |
0.0023 USD |
140.0167 CRM |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-17 |
0.0022 USD |
0.0000 CRM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-16 |
0.0022 USD |
0.0000 CRM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-15 |
0.0022 USD |
0.0000 CRM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-14 |
0.0022 USD |
0.0000 CRM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-13 |
0.0022 USD |
53.9764 CRM |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-12 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-11 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-10 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-09 |
0.0021 USD |
49.5257 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-08 |
0.0021 USD |
1,310.5869 CRM |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-11-07 |
0.0016 USD |
0.0000 CRM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-06 |
0.0016 USD |
0.0000 CRM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-05 |
0.0016 USD |
756.2378 CRM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-11-04 |
0.0045 USD |
116,582.4016 CRM |
0.0045 USD |
0.0009 USD |
0.0080 USD |
0.0016 USD |
| 2021-11-03 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-11-02 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-11-01 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-31 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-30 |
0.0018 USD |
0.0000 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |