Identifier on Yobit: crm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-09-08 |
0.0021 USD |
80.5385 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-09-07 |
0.0021 USD |
482.1515 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-09-06 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-05 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-04 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-03 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-02 |
0.0023 USD |
0.0000 CRM |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-09-01 |
0.0022 USD |
719.6469 CRM |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-31 |
0.0019 USD |
850.8116 CRM |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2021-08-30 |
0.0017 USD |
0.0000 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-29 |
0.0017 USD |
0.0000 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-28 |
0.0017 USD |
0.0000 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-27 |
0.0017 USD |
246.2314 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-26 |
0.0018 USD |
346.5783 CRM |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-25 |
0.0019 USD |
449.3245 CRM |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-08-24 |
0.0020 USD |
213.8530 CRM |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-08-23 |
0.0019 USD |
0.0000 CRM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-22 |
0.0019 USD |
0.0000 CRM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-21 |
0.0019 USD |
0.0000 CRM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-20 |
0.0019 USD |
0.0000 CRM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-19 |
0.0019 USD |
0.0000 CRM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-18 |
0.0019 USD |
0.0000 CRM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-17 |
0.0019 USD |
0.0000 CRM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-16 |
0.0019 USD |
0.0000 CRM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-15 |
0.0019 USD |
0.0000 CRM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-14 |
0.0019 USD |
1,644.1356 CRM |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2021-08-13 |
0.0017 USD |
1,129.3524 CRM |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-08-12 |
0.0017 USD |
0.0000 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-11 |
0.0017 USD |
0.0000 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-10 |
0.0017 USD |
0.0000 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-09 |
0.0017 USD |
0.0000 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-08 |
0.0017 USD |
0.0000 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-07 |
0.0017 USD |
591.3922 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-06 |
0.0017 USD |
0.0000 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-05 |
0.0017 USD |
345.5941 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-04 |
0.0016 USD |
0.0000 CRM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-03 |
0.0016 USD |
0.0000 CRM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-02 |
0.0016 USD |
0.0000 CRM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-01 |
0.0016 USD |
375.1374 CRM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-31 |
0.0016 USD |
203.2953 CRM |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-07-30 |
0.0015 USD |
0.0000 CRM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-29 |
0.0015 USD |
0.0000 CRM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-28 |
0.0015 USD |
0.0000 CRM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-27 |
0.0015 USD |
0.0000 CRM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-26 |
0.0015 USD |
277.1472 CRM |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-25 |
0.0010 USD |
0.0000 CRM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-24 |
0.0010 USD |
0.0000 CRM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-23 |
0.0010 USD |
0.0000 CRM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-22 |
0.0010 USD |
0.0000 CRM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |