Identifier on Yobit: crm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0017 USD |
579.7394 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-13 |
0.0016 USD |
0.0000 CRM |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-06-12 |
0.0017 USD |
186.7769 CRM |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-06-11 |
0.0017 USD |
0.0000 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-10 |
0.0017 USD |
0.0000 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-09 |
0.0017 USD |
118.3773 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-08 |
0.0017 USD |
517.6194 CRM |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-06-07 |
0.0019 USD |
0.0000 CRM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-06 |
0.0019 USD |
0.0000 CRM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-05 |
0.0019 USD |
0.0000 CRM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-04 |
0.0019 USD |
0.0000 CRM |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-03 |
0.0019 USD |
140.4281 CRM |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-02 |
0.0018 USD |
456.6578 CRM |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-01 |
0.0017 USD |
0.0000 CRM |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-31 |
0.0022 USD |
2,168.8070 CRM |
0.0022 USD |
0.0017 USD |
0.0026 USD |
0.0017 USD |
| 2021-05-30 |
0.0033 USD |
4,024.7328 CRM |
0.0033 USD |
0.0025 USD |
0.0040 USD |
0.0026 USD |
| 2021-05-29 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-28 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-27 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-26 |
0.0021 USD |
70.0542 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-25 |
0.0021 USD |
70.0543 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-24 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-23 |
0.0021 USD |
926.9786 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-22 |
0.0026 USD |
0.0000 CRM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-21 |
0.0026 USD |
0.0000 CRM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-20 |
0.0026 USD |
0.0000 CRM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-19 |
0.0027 USD |
1,813.2179 CRM |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2021-05-18 |
0.0026 USD |
0.0000 CRM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-17 |
0.0026 USD |
2,873.5210 CRM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-16 |
0.0066 USD |
0.0000 CRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-15 |
0.0066 USD |
0.0000 CRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-14 |
0.0066 USD |
0.0000 CRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-13 |
0.0066 USD |
0.0000 CRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-12 |
0.0066 USD |
0.0000 CRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-11 |
0.0066 USD |
0.0000 CRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-10 |
0.0066 USD |
0.0000 CRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-09 |
0.0066 USD |
0.0000 CRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-08 |
0.0066 USD |
0.0000 CRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-07 |
0.0066 USD |
199.4823 CRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-06 |
0.0040 USD |
1,880.0387 CRM |
0.0040 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-05 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-04 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-03 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-02 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-01 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-30 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-29 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-28 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-27 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-26 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |