Identifier on Yobit: crm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0022 USD |
2,168.8070 CRM |
0.0022 USD |
0.0017 USD |
0.0026 USD |
0.0017 USD |
| 2021-05-30 |
0.0033 USD |
4,024.7328 CRM |
0.0033 USD |
0.0025 USD |
0.0040 USD |
0.0026 USD |
| 2021-05-29 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-28 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-27 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-26 |
0.0021 USD |
70.0542 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-25 |
0.0021 USD |
70.0543 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-24 |
0.0021 USD |
0.0000 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-23 |
0.0021 USD |
926.9786 CRM |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-22 |
0.0026 USD |
0.0000 CRM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-21 |
0.0026 USD |
0.0000 CRM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-20 |
0.0026 USD |
0.0000 CRM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-19 |
0.0027 USD |
1,813.2179 CRM |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2021-05-18 |
0.0026 USD |
0.0000 CRM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-17 |
0.0026 USD |
2,873.5210 CRM |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-16 |
0.0066 USD |
0.0000 CRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-15 |
0.0066 USD |
0.0000 CRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-14 |
0.0066 USD |
0.0000 CRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-13 |
0.0066 USD |
0.0000 CRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-12 |
0.0066 USD |
0.0000 CRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-11 |
0.0066 USD |
0.0000 CRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-10 |
0.0066 USD |
0.0000 CRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-09 |
0.0066 USD |
0.0000 CRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-08 |
0.0066 USD |
0.0000 CRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-07 |
0.0066 USD |
199.4823 CRM |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-06 |
0.0040 USD |
1,880.0387 CRM |
0.0040 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2021-05-05 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-04 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-03 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-02 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-01 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-30 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-29 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-28 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-27 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-26 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-25 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-24 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-23 |
0.0037 USD |
134.7709 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-22 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-21 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-20 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-19 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-18 |
0.0037 USD |
0.0000 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-17 |
0.0037 USD |
1,811.1883 CRM |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-16 |
0.0028 USD |
18,621.0369 CRM |
0.0028 USD |
0.0021 USD |
0.0035 USD |
0.0021 USD |
| 2021-04-15 |
0.0035 USD |
0.0000 CRM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-14 |
0.0035 USD |
199.9980 CRM |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-13 |
0.0010 USD |
0.0000 CRM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-12 |
0.0010 USD |
0.0000 CRM |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |