Crypto exchange Yobit

Market Cream (CRM) / Waves (WAVES)

Identifier on Yobit: crm_waves
12...1314151617...4344
Date Price Volume Open Low High Close
2023-01-24 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-23 0.0003 WAVES 47.6004 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-22 0.0003 WAVES 7.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-21 0.0003 WAVES 7.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-20 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-19 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-18 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-17 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-16 0.0003 WAVES 24.0014 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-15 0.0003 WAVES 141.0616 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-14 0.0003 WAVES 47.9740 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-13 0.0003 WAVES 472.6022 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-12 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-11 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-10 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-09 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-08 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-07 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-06 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-05 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-04 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-03 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-02 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-01 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-31 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-30 0.0004 WAVES 20.3618 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-29 0.0004 WAVES 23.0635 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-28 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-27 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-26 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-25 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-24 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-23 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-22 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-21 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-20 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-19 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-18 0.0003 WAVES 7.1644 CRM 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-17 0.0003 WAVES 47.9413 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-16 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-15 0.0003 WAVES 3.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-14 0.0003 WAVES 320.6287 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-13 0.0003 WAVES 895.4002 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-12 0.0003 WAVES 45.1376 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-11 0.0003 WAVES 15.6486 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-10 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-09 0.0003 WAVES 11.6687 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-08 0.0003 WAVES 40.8937 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-07 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-06 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...1314151617...4344