Crypto exchange Yobit

Market Cream (CRM) / Waves (WAVES)

Identifier on Yobit: crm_waves
Date Price Volume Open Low High Close
2024-11-03 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-11-02 0.0003 WAVES 13.4516 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-11-01 0.0002 WAVES 396.4788 CRM 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-31 0.0002 WAVES 8.8959 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-30 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-29 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-28 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-27 0.0002 WAVES 9.1278 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-26 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-25 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-24 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-23 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-21 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-20 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-19 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-18 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-17 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-16 0.0002 WAVES 4.3092 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-15 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-14 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-13 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-12 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-11 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-10 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-09 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-08 0.0002 WAVES 450.3489 CRM 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2024-10-07 0.0003 WAVES 3.6955 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-06 0.0003 WAVES 10.3254 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-05 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-04 0.0003 WAVES 3.7007 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-03 0.0003 WAVES 15.8836 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-02 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-10-01 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-30 0.0003 WAVES 65.8986 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-29 0.0003 WAVES 35.0664 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-28 0.0003 WAVES 11.8918 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-27 0.0003 WAVES 15.3456 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-26 0.0003 WAVES 14.3928 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-25 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-24 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-23 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-22 0.0003 WAVES 6.4923 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-21 0.0003 WAVES 10.9397 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-20 0.0003 WAVES 3.6674 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-19 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-18 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-17 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-16 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-15 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-09-14 0.0003 WAVES 0.0000 CRM 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES