Crypto exchange Yobit

Market Cream (CRM) / Waves (WAVES)

Identifier on Yobit: crm_waves
Date Price Volume Open Low High Close
2020-01-18 0.0010 WAVES 0.1893 CRM 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-17 0.0011 WAVES 40.0633 CRM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-15 0.0012 WAVES 42.6367 CRM 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-14 0.0019 WAVES 0.0000 CRM 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-13 0.0019 WAVES 0.0000 CRM 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-12 0.0019 WAVES 0.1854 CRM 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-11 0.0019 WAVES 0.0000 CRM 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-10 0.0019 WAVES 0.2000 CRM 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-01-09 0.0022 WAVES 0.0000 CRM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-01-08 0.0022 WAVES 0.0000 CRM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-01-07 0.0022 WAVES 0.0000 CRM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-01-06 0.0022 WAVES 0.0000 CRM 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-01-05 0.0017 WAVES 814.1486 CRM 0.0017 WAVES 0.0011 WAVES 0.0022 WAVES 0.0022 WAVES
2020-01-04 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-03 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-02 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-01-01 0.0005 WAVES 1,648.9661 CRM 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-12-31 0.0006 WAVES 0.0000 CRM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-30 0.0006 WAVES 0.0000 CRM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-29 0.0006 WAVES 0.0000 CRM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-28 0.0006 WAVES 1,542.8367 CRM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-27 0.0005 WAVES 0.0000 CRM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-26 0.0005 WAVES 0.0000 CRM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-25 0.0005 WAVES 0.0000 CRM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-24 0.0005 WAVES 0.0000 CRM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-23 0.0005 WAVES 1,136.9601 CRM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-22 0.0009 WAVES 93.4906 CRM 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-12-21 0.0009 WAVES 3,221.6136 CRM 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2019-12-20 0.0041 WAVES 1,622.4097 CRM 0.0041 WAVES 0.0004 WAVES 0.0078 WAVES 0.0045 WAVES
2019-12-19 0.0004 WAVES 1.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-18 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-17 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-16 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-15 0.0004 WAVES 0.2935 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-14 0.0004 WAVES 5.1566 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-13 0.0011 WAVES 0.0000 CRM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-12 0.0011 WAVES 0.0000 CRM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-11 0.0011 WAVES 2.0010 CRM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-10 0.0011 WAVES 5.8211 CRM 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-09 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-08 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-07 0.0004 WAVES 1.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-06 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-05 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-04 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-03 0.0004 WAVES 0.0000 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-02 0.0004 WAVES 18.5443 CRM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-01 0.0013 WAVES 10.6315 CRM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-11-30 0.0013 WAVES 7.9126 CRM 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-11-29 0.0005 WAVES 0.0000 CRM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES