Crypto exchange Yobit

Market Cream (CRM) / Waves (WAVES)

Identifier on Yobit: crm_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-02-26 0.0002 WAVES 10.6273 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-25 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-24 0.0002 WAVES 5.4640 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-23 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-22 0.0002 WAVES 3.6214 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-21 0.0002 WAVES 15.0605 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-20 0.0002 WAVES 5.4912 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-19 0.0002 WAVES 18.8974 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-18 0.0002 WAVES 2.1094 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-17 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-16 0.0002 WAVES 2,209.2738 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-15 0.0002 WAVES 12.6462 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-14 0.0002 WAVES 20.0653 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-13 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-12 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-11 0.0002 WAVES 2.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-10 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-09 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-08 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-07 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-06 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-05 0.0002 WAVES 1.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-04 0.0002 WAVES 5.4441 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-03 0.0002 WAVES 2.6913 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-02 0.0002 WAVES 2.6720 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-01 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-31 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-30 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-29 0.0002 WAVES 2.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-28 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-27 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-26 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-25 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-24 0.0002 WAVES 2.7853 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-23 0.0002 WAVES 42.7497 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-22 0.0002 WAVES 2.7082 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-21 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-20 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-19 0.0002 WAVES 4.8445 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-18 0.0002 WAVES 4.7636 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-17 0.0002 WAVES 391.0403 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-16 0.0002 WAVES 3,950.3697 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-15 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-14 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-13 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-12 0.0002 WAVES 4.3881 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-11 0.0002 WAVES 5.8344 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-10 0.0002 WAVES 10.0680 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-09 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-08 0.0002 WAVES 21.9364 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...56789...4243