Crypto exchange Yobit

Market Cream (CRM) / Waves (WAVES)

Identifier on Yobit: crm_waves
Date Price Volume Open Low High Close
2024-01-07 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-06 0.0002 WAVES 17.9415 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-05 0.0002 WAVES 19.4340 CRM 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2024-01-04 0.0001 WAVES 10.5306 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-03 0.0001 WAVES 0.0000 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-02 0.0001 WAVES 0.0000 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-01-01 0.0001 WAVES 7.0433 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-31 0.0001 WAVES 0.0000 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-30 0.0001 WAVES 24.5580 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-29 0.0001 WAVES 19.5726 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-28 0.0001 WAVES 0.0000 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-27 0.0001 WAVES 305.0596 CRM 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2023-12-26 0.0001 WAVES 39.9698 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-25 0.0001 WAVES 719.4730 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-24 0.0001 WAVES 0.0000 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-23 0.0001 WAVES 5.6347 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-22 0.0001 WAVES 0.0000 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-21 0.0001 WAVES 33.5276 CRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-20 0.0002 WAVES 9.1041 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-19 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-18 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-17 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-16 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-15 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-14 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-13 0.0002 WAVES 18.6535 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-12 0.0002 WAVES 3.3993 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-11 0.0002 WAVES 8.8602 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-10 0.0002 WAVES 4.0451 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-09 0.0002 WAVES 2,036.5809 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-08 0.0002 WAVES 288.4654 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-07 0.0002 WAVES 2,053.8636 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-06 0.0002 WAVES 39.2808 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-05 0.0002 WAVES 22.1425 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-04 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-03 0.0002 WAVES 19.1302 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-02 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-12-01 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-30 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-29 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-28 0.0002 WAVES 1.9999 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-27 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-26 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-25 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-24 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-23 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-22 0.0002 WAVES 527.2693 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-21 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-20 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-19 0.0002 WAVES 0.0000 CRM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES