Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2023-09-03 |
5.3258 |
0.0000 |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2023-09-02 |
5.4062 |
0.0762 |
5.4062 |
5.3258 |
5.4867 |
5.3258 |
| 2023-09-01 |
5.3791 |
0.0000 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-08-31 |
5.3791 |
0.0000 |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2023-08-30 |
5.4608 |
0.1507 |
5.4608 |
5.3791 |
5.5425 |
5.3791 |
| 2023-08-29 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-08-28 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-08-27 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-08-26 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-08-25 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-08-24 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-08-23 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-08-22 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-08-21 |
5.5981 |
0.0366 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-08-20 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-08-19 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-08-18 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-08-17 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-08-16 |
5.6542 |
0.0000 |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-08-15 |
5.6826 |
0.0722 |
5.6826 |
5.6542 |
5.7109 |
5.6542 |
| 2023-08-14 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-08-13 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-08-12 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-08-11 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-08-10 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-08-09 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-08-08 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-08-07 |
6.6980 |
3.0931 |
6.6980 |
5.5388 |
7.8572 |
5.7682 |
| 2023-08-06 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-08-05 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-08-04 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-08-03 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-08-02 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-08-01 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-07-31 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-07-30 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-07-29 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-07-28 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-07-27 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-07-26 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-07-25 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-07-24 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-07-23 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-07-22 |
5.5981 |
0.0000 |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-07-21 |
5.9227 |
0.4122 |
5.9227 |
5.5981 |
6.2473 |
5.5981 |
| 2023-07-20 |
6.8930 |
0.5288 |
6.8930 |
6.3100 |
7.4761 |
6.3100 |
| 2023-07-19 |
7.5503 |
0.0818 |
7.5503 |
7.4750 |
7.6256 |
7.6256 |
| 2023-07-18 |
6.5289 |
3.3947 |
6.5289 |
5.4323 |
7.6256 |
7.4019 |
| 2023-07-17 |
5.4323 |
0.5523 |
5.4323 |
5.4323 |
5.4323 |
5.4323 |