Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-07-15 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-07-14 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-07-13 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-07-12 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-07-11 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-07-10 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-07-09 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-07-08 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-07-07 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-07-06 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-07-05 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-07-04 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-07-03 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-07-02 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-07-01 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-06-30 |
5.6534 |
0.0000 |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2023-06-29 |
5.4767 |
14.0259 |
5.4767 |
5.3000 |
5.6534 |
5.6534 |
| 2023-06-28 |
5.7101 |
0.0000 |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-06-27 |
5.7101 |
0.0000 |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-06-26 |
5.7101 |
0.0000 |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-06-25 |
5.7101 |
0.1934 |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-06-24 |
5.6817 |
7.7403 |
5.6817 |
5.6534 |
5.7101 |
5.7101 |
| 2023-06-23 |
5.5425 |
0.0367 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-06-22 |
5.7101 |
0.0000 |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-06-21 |
5.5446 |
4.3823 |
5.5446 |
5.3791 |
5.7101 |
5.7101 |
| 2023-06-20 |
5.7101 |
2.6485 |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2023-06-19 |
5.9434 |
0.0000 |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-06-18 |
5.9434 |
0.0000 |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-06-17 |
5.9434 |
0.0000 |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-06-16 |
5.9434 |
0.0000 |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-06-15 |
6.0337 |
0.1002 |
6.0337 |
5.9434 |
6.1239 |
5.9434 |
| 2023-06-14 |
6.1995 |
0.6609 |
6.1995 |
5.7673 |
6.6317 |
6.0632 |
| 2023-06-13 |
5.7387 |
0.0678 |
5.7387 |
5.7101 |
5.7673 |
5.7673 |
| 2023-06-12 |
5.7135 |
0.4740 |
5.7135 |
5.5425 |
5.8844 |
5.6534 |
| 2023-06-11 |
5.8844 |
0.0000 |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-06-10 |
6.2585 |
0.3822 |
6.2585 |
5.8844 |
6.6327 |
5.8844 |
| 2023-06-09 |
6.6992 |
0.0000 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-06-08 |
6.6992 |
0.0299 |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-06-07 |
6.7666 |
0.0621 |
6.7666 |
6.6992 |
6.8341 |
6.6992 |
| 2023-06-06 |
6.9030 |
0.0554 |
6.9030 |
6.8341 |
6.9719 |
6.8341 |
| 2023-06-05 |
7.0431 |
0.1237 |
7.0431 |
6.9027 |
7.1836 |
6.9027 |
| 2023-06-04 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-06-03 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-06-02 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-06-01 |
7.2197 |
0.0193 |
7.2197 |
7.1836 |
7.2557 |
7.1836 |
| 2023-05-31 |
7.2920 |
0.0535 |
7.2920 |
7.2557 |
7.3284 |
7.2557 |
| 2023-05-30 |
7.4390 |
0.0270 |
7.4390 |
7.4019 |
7.4761 |
7.4019 |
| 2023-05-29 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-05-28 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |