Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
7.4761 |
0.0000 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2023-05-26 |
7.5135 |
0.0267 |
7.5135 |
7.4761 |
7.5510 |
7.4761 |
| 2023-05-25 |
7.5889 |
0.0526 |
7.5889 |
7.5510 |
7.6267 |
7.5510 |
| 2023-05-24 |
7.6290 |
0.1819 |
7.6290 |
7.4008 |
7.8572 |
7.8572 |
| 2023-05-23 |
6.9140 |
0.3679 |
6.9140 |
6.5007 |
7.3273 |
7.3273 |
| 2023-05-22 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-05-21 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-05-20 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-05-19 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-05-18 |
6.5007 |
0.0000 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-05-17 |
6.5007 |
0.0167 |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2023-05-16 |
6.3100 |
0.0000 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-05-15 |
6.3100 |
0.0000 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-05-14 |
6.3100 |
0.0000 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-05-13 |
6.3100 |
0.0000 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-05-12 |
6.3100 |
0.0000 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-05-11 |
6.3100 |
0.0000 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-05-10 |
6.5046 |
0.1843 |
6.5046 |
6.3100 |
6.6992 |
6.3100 |
| 2023-05-09 |
6.9057 |
0.1741 |
6.9057 |
6.6992 |
7.1123 |
6.6992 |
| 2023-05-08 |
7.2942 |
0.1373 |
7.2942 |
7.1123 |
7.4761 |
7.1123 |
| 2023-05-07 |
7.5514 |
0.0525 |
7.5514 |
7.4761 |
7.6267 |
7.4761 |
| 2023-05-06 |
7.6267 |
0.0000 |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-05-05 |
7.6649 |
0.0262 |
7.6649 |
7.6267 |
7.7032 |
7.6267 |
| 2023-05-04 |
7.7032 |
0.0000 |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-05-03 |
7.7418 |
0.0377 |
7.7418 |
7.7032 |
7.7804 |
7.7032 |
| 2023-05-02 |
7.8588 |
0.0483 |
7.8588 |
7.7804 |
7.9372 |
7.7804 |
| 2023-05-01 |
7.9372 |
0.0000 |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-04-30 |
8.0581 |
0.0788 |
8.0581 |
7.9372 |
8.1790 |
7.9372 |
| 2023-04-29 |
8.1783 |
0.0000 |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-04-28 |
8.1783 |
0.0000 |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-04-27 |
8.1783 |
0.0000 |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-04-26 |
8.1783 |
0.0000 |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-04-25 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-04-24 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-04-23 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-04-22 |
8.5201 |
0.6607 |
8.5201 |
8.2603 |
8.7800 |
8.2603 |
| 2023-04-21 |
6.6450 |
0.0000 |
6.6450 |
6.6450 |
6.6450 |
6.6450 |
| 2023-04-20 |
6.6450 |
0.0000 |
6.6450 |
6.6450 |
6.6450 |
6.6450 |
| 2023-04-19 |
6.6450 |
0.0000 |
6.6450 |
6.6450 |
6.6450 |
6.6450 |
| 2023-04-18 |
6.6450 |
0.0000 |
6.6450 |
6.6450 |
6.6450 |
6.6450 |
| 2023-04-17 |
6.6450 |
0.0000 |
6.6450 |
6.6450 |
6.6450 |
6.6450 |
| 2023-04-16 |
6.6450 |
0.0000 |
6.6450 |
6.6450 |
6.6450 |
6.6450 |
| 2023-04-15 |
6.6450 |
0.0000 |
6.6450 |
6.6450 |
6.6450 |
6.6450 |
| 2023-04-14 |
6.6450 |
0.0000 |
6.6450 |
6.6450 |
6.6450 |
6.6450 |
| 2023-04-13 |
6.6450 |
0.0000 |
6.6450 |
6.6450 |
6.6450 |
6.6450 |
| 2023-04-12 |
6.6450 |
0.0000 |
6.6450 |
6.6450 |
6.6450 |
6.6450 |
| 2023-04-11 |
6.6450 |
0.0000 |
6.6450 |
6.6450 |
6.6450 |
6.6450 |
| 2023-04-10 |
6.6450 |
0.0000 |
6.6450 |
6.6450 |
6.6450 |
6.6450 |
| 2023-04-09 |
6.6450 |
0.0000 |
6.6450 |
6.6450 |
6.6450 |
6.6450 |
| 2023-04-08 |
6.6450 |
0.0000 |
6.6450 |
6.6450 |
6.6450 |
6.6450 |