Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
4.3400 |
0.0000 |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2022-07-30 |
4.3400 |
0.0000 |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2022-07-29 |
4.3400 |
4.8291 |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2022-07-28 |
4.3400 |
0.0000 |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2022-07-27 |
4.3400 |
0.0000 |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2022-07-26 |
4.3400 |
27.5946 |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2022-07-25 |
4.2786 |
0.3567 |
4.2786 |
4.2786 |
4.2786 |
4.2786 |
| 2022-07-24 |
4.3400 |
0.0000 |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2022-07-23 |
4.3400 |
0.0000 |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2022-07-22 |
4.3400 |
0.0000 |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2022-07-21 |
4.3400 |
0.0000 |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2022-07-20 |
4.3400 |
0.0461 |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2022-07-19 |
4.7500 |
0.0000 |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2022-07-18 |
4.7500 |
0.0000 |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2022-07-17 |
4.7500 |
0.0000 |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2022-07-16 |
4.7500 |
1.6421 |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2022-07-15 |
4.7938 |
0.0000 |
4.7938 |
4.7938 |
4.7938 |
4.7938 |
| 2022-07-14 |
4.7938 |
0.0000 |
4.7938 |
4.7938 |
4.7938 |
4.7938 |
| 2022-07-13 |
4.7938 |
0.0000 |
4.7938 |
4.7938 |
4.7938 |
4.7938 |
| 2022-07-12 |
4.7938 |
6.3574 |
4.7938 |
4.7938 |
4.7938 |
4.7938 |
| 2022-07-11 |
4.7938 |
6.3574 |
4.7938 |
4.7938 |
4.7938 |
4.7938 |
| 2022-07-10 |
5.3316 |
0.0000 |
5.3316 |
5.3316 |
5.3316 |
5.3316 |
| 2022-07-09 |
5.3316 |
0.0000 |
5.3316 |
5.3316 |
5.3316 |
5.3316 |
| 2022-07-08 |
5.3316 |
0.0000 |
5.3316 |
5.3316 |
5.3316 |
5.3316 |
| 2022-07-07 |
5.3316 |
0.0000 |
5.3316 |
5.3316 |
5.3316 |
5.3316 |
| 2022-07-06 |
5.3316 |
0.0000 |
5.3316 |
5.3316 |
5.3316 |
5.3316 |
| 2022-07-05 |
5.3316 |
0.0000 |
5.3316 |
5.3316 |
5.3316 |
5.3316 |
| 2022-07-04 |
5.3316 |
0.0000 |
5.3316 |
5.3316 |
5.3316 |
5.3316 |
| 2022-07-03 |
5.3316 |
0.0000 |
5.3316 |
5.3316 |
5.3316 |
5.3316 |
| 2022-07-02 |
5.3316 |
0.0000 |
5.3316 |
5.3316 |
5.3316 |
5.3316 |
| 2022-07-01 |
5.3316 |
0.0000 |
5.3316 |
5.3316 |
5.3316 |
5.3316 |
| 2022-06-30 |
5.3316 |
0.0000 |
5.3316 |
5.3316 |
5.3316 |
5.3316 |
| 2022-06-29 |
5.3316 |
0.0000 |
5.3316 |
5.3316 |
5.3316 |
5.3316 |
| 2022-06-28 |
5.3316 |
3.8075 |
5.3316 |
5.3316 |
5.3316 |
5.3316 |
| 2022-06-27 |
5.3316 |
0.0000 |
5.3316 |
5.3316 |
5.3316 |
5.3316 |
| 2022-06-26 |
5.3316 |
0.0000 |
5.3316 |
5.3316 |
5.3316 |
5.3316 |
| 2022-06-25 |
5.3316 |
0.0000 |
5.3316 |
5.3316 |
5.3316 |
5.3316 |
| 2022-06-24 |
5.3316 |
0.0000 |
5.3316 |
5.3316 |
5.3316 |
5.3316 |
| 2022-06-23 |
5.3358 |
4.6281 |
5.3358 |
5.3316 |
5.3400 |
5.3316 |
| 2022-06-22 |
7.0005 |
0.0000 |
7.0005 |
7.0005 |
7.0005 |
7.0005 |
| 2022-06-21 |
7.0005 |
0.0000 |
7.0005 |
7.0005 |
7.0005 |
7.0005 |
| 2022-06-20 |
7.0005 |
0.0000 |
7.0005 |
7.0005 |
7.0005 |
7.0005 |
| 2022-06-19 |
7.0005 |
0.0000 |
7.0005 |
7.0005 |
7.0005 |
7.0005 |
| 2022-06-18 |
7.0005 |
0.0000 |
7.0005 |
7.0005 |
7.0005 |
7.0005 |
| 2022-06-17 |
7.0005 |
0.0000 |
7.0005 |
7.0005 |
7.0005 |
7.0005 |
| 2022-06-16 |
7.0005 |
0.0286 |
7.0005 |
7.0005 |
7.0005 |
7.0005 |
| 2022-06-15 |
7.0005 |
0.0000 |
7.0005 |
7.0005 |
7.0005 |
7.0005 |
| 2022-06-14 |
7.0005 |
0.0000 |
7.0005 |
7.0005 |
7.0005 |
7.0005 |
| 2022-06-13 |
7.5003 |
81.5304 |
7.5003 |
7.0005 |
8.0001 |
7.0005 |
| 2022-06-12 |
8.0001 |
0.0000 |
8.0001 |
8.0001 |
8.0001 |
8.0001 |