Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-10-06 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-10-05 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-10-04 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-10-03 |
4.8000 |
1.0441 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-10-02 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-10-01 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-09-30 |
4.9417 |
2.3113 |
4.9417 |
4.8677 |
5.0156 |
5.0156 |
| 2024-09-29 |
4.9168 |
1.0067 |
4.9168 |
4.8677 |
4.9658 |
4.9658 |
| 2024-09-28 |
4.8677 |
0.0414 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-09-27 |
4.8097 |
0.6034 |
4.8097 |
4.8000 |
4.8194 |
4.8194 |
| 2024-09-26 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-09-25 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-09-24 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-09-23 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-09-22 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-09-21 |
4.7500 |
1.3955 |
4.7500 |
4.7000 |
4.8000 |
4.8000 |
| 2024-09-20 |
4.6000 |
0.2407 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-09-19 |
4.6000 |
0.7034 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-09-18 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-09-17 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-09-16 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-09-15 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-09-14 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-09-13 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-09-12 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-09-11 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-09-10 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-09-09 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-09-08 |
4.7242 |
0.0212 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-09-07 |
4.5629 |
0.0282 |
4.5629 |
4.5401 |
4.5856 |
4.5401 |
| 2024-09-06 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-09-05 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-09-04 |
4.6318 |
0.6109 |
4.6318 |
4.5856 |
4.6780 |
4.5856 |
| 2024-09-03 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-09-02 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-09-01 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-08-31 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-08-30 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-08-29 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-08-28 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-08-27 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-08-26 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-08-25 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-08-24 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-08-23 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-08-22 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-08-21 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-08-20 |
4.6780 |
0.0416 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-08-19 |
4.6780 |
0.0416 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |