Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-21 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-20 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-19 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-18 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-17 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-16 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-15 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-14 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-13 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-12 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-11 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-10 |
15.0000 |
0.0080 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-04-09 |
53.9990 |
0.0000 |
53.9990 |
53.9990 |
53.9990 |
53.9990 |
| 2022-04-08 |
53.9990 |
0.0000 |
53.9990 |
53.9990 |
53.9990 |
53.9990 |
| 2022-04-07 |
53.9990 |
0.0000 |
53.9990 |
53.9990 |
53.9990 |
53.9990 |
| 2022-04-06 |
53.9990 |
0.0000 |
53.9990 |
53.9990 |
53.9990 |
53.9990 |
| 2022-04-05 |
53.9990 |
0.0000 |
53.9990 |
53.9990 |
53.9990 |
53.9990 |
| 2022-04-04 |
53.9990 |
0.0000 |
53.9990 |
53.9990 |
53.9990 |
53.9990 |
| 2022-04-03 |
53.9990 |
0.0000 |
53.9990 |
53.9990 |
53.9990 |
53.9990 |
| 2022-04-02 |
53.9990 |
0.0000 |
53.9990 |
53.9990 |
53.9990 |
53.9990 |
| 2022-04-01 |
53.9990 |
0.0000 |
53.9990 |
53.9990 |
53.9990 |
53.9990 |
| 2022-03-31 |
53.9990 |
0.0000 |
53.9990 |
53.9990 |
53.9990 |
53.9990 |
| 2022-03-30 |
53.9990 |
0.7055 |
53.9990 |
53.9990 |
53.9990 |
53.9990 |
| 2022-03-29 |
28.9990 |
0.0040 |
28.9990 |
28.9990 |
28.9990 |
28.9990 |
| 2022-03-28 |
15.0000 |
0.0290 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2022-03-27 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-03-26 |
19.0000 |
0.0606 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-03-25 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-03-24 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-03-23 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-03-22 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-03-21 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-03-20 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-03-19 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-03-18 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-03-17 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-03-16 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-03-15 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-03-14 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-03-13 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-03-12 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-03-11 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-03-10 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-03-09 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-03-08 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-03-07 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-03-06 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-03-05 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-03-04 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |