Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-01-11 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-01-10 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-01-09 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-01-08 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-01-07 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-01-06 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-01-05 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-01-04 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-01-03 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-01-02 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2022-01-01 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-12-31 |
39.0316 |
46.2442 |
39.0316 |
22.0000 |
56.0631 |
56.0631 |
| 2021-12-30 |
19.4288 |
0.0000 |
19.4288 |
19.4288 |
19.4288 |
19.4288 |
| 2021-12-29 |
19.4288 |
0.0000 |
19.4288 |
19.4288 |
19.4288 |
19.4288 |
| 2021-12-28 |
19.4288 |
0.0000 |
19.4288 |
19.4288 |
19.4288 |
19.4288 |
| 2021-12-27 |
19.4288 |
0.0000 |
19.4288 |
19.4288 |
19.4288 |
19.4288 |
| 2021-12-26 |
19.4288 |
0.0000 |
19.4288 |
19.4288 |
19.4288 |
19.4288 |
| 2021-12-25 |
19.4288 |
0.0000 |
19.4288 |
19.4288 |
19.4288 |
19.4288 |
| 2021-12-24 |
19.4288 |
0.0000 |
19.4288 |
19.4288 |
19.4288 |
19.4288 |
| 2021-12-23 |
19.7144 |
1.4797 |
19.7144 |
19.4288 |
20.0000 |
19.4288 |
| 2021-12-22 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-12-21 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-12-20 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-12-19 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-12-18 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-12-17 |
27.0000 |
0.0000 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-12-16 |
23.5000 |
0.1000 |
23.5000 |
20.0000 |
27.0000 |
27.0000 |
| 2021-12-15 |
20.0000 |
0.0500 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-12-14 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-12-13 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-12-12 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-12-11 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-12-10 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-12-09 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-12-08 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-12-07 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-12-06 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-12-05 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-12-04 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-12-03 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-12-02 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-12-01 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-11-30 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-11-29 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-11-28 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-11-27 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-11-26 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-11-25 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-11-24 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |