Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-11-22 |
56.0631 |
0.0178 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-11-21 |
56.0631 |
0.0178 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-11-20 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-11-19 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-11-18 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-11-17 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-11-16 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-11-15 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-11-14 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-11-13 |
56.0631 |
0.0000 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-11-12 |
56.0631 |
0.3567 |
56.0631 |
56.0631 |
56.0631 |
56.0631 |
| 2021-11-11 |
49.9000 |
0.0000 |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2021-11-10 |
49.9000 |
0.0000 |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2021-11-09 |
34.4500 |
134.5910 |
34.4500 |
19.0000 |
49.9000 |
49.9000 |
| 2021-11-08 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-11-07 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-11-06 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-11-05 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-11-04 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-11-03 |
19.0000 |
52.9222 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-11-02 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-11-01 |
19.0000 |
1.0526 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-10-31 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-10-30 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-10-29 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-10-28 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-10-27 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-10-26 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-10-25 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-10-24 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-10-23 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-10-22 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-10-21 |
9.5000 |
0.0697 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-10-20 |
11.3000 |
0.0000 |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2021-10-19 |
11.3000 |
0.0000 |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2021-10-18 |
11.3000 |
0.0000 |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2021-10-17 |
11.3000 |
0.0000 |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2021-10-16 |
11.1313 |
0.3392 |
11.1313 |
10.9627 |
11.3000 |
11.3000 |
| 2021-10-15 |
10.9627 |
0.0000 |
10.9627 |
10.9627 |
10.9627 |
10.9627 |
| 2021-10-14 |
9.4916 |
0.0414 |
9.4916 |
8.0205 |
10.9627 |
10.9627 |
| 2021-10-13 |
8.0205 |
0.0000 |
8.0205 |
8.0205 |
8.0205 |
8.0205 |
| 2021-10-12 |
8.0205 |
0.1333 |
8.0205 |
8.0205 |
8.0205 |
8.0205 |
| 2021-10-11 |
8.0205 |
0.1333 |
8.0205 |
8.0205 |
8.0205 |
8.0205 |
| 2021-10-10 |
8.0205 |
0.0000 |
8.0205 |
8.0205 |
8.0205 |
8.0205 |
| 2021-10-09 |
8.0205 |
0.0000 |
8.0205 |
8.0205 |
8.0205 |
8.0205 |
| 2021-10-08 |
8.0205 |
0.0000 |
8.0205 |
8.0205 |
8.0205 |
8.0205 |
| 2021-10-07 |
8.0205 |
0.0000 |
8.0205 |
8.0205 |
8.0205 |
8.0205 |
| 2021-10-06 |
8.0205 |
0.0000 |
8.0205 |
8.0205 |
8.0205 |
8.0205 |
| 2021-10-05 |
8.0205 |
0.0230 |
8.0205 |
8.0205 |
8.0205 |
8.0205 |