Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2021-05-06 |
32.0000 |
0.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2021-05-05 |
32.0000 |
2.0833 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2021-05-04 |
8.0000 |
6.9392 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-03 |
11.4790 |
0.0000 |
11.4790 |
11.4790 |
11.4790 |
11.4790 |
| 2021-05-02 |
11.4790 |
0.0000 |
11.4790 |
11.4790 |
11.4790 |
11.4790 |
| 2021-05-01 |
11.4790 |
0.0000 |
11.4790 |
11.4790 |
11.4790 |
11.4790 |
| 2021-04-30 |
11.4790 |
0.0000 |
11.4790 |
11.4790 |
11.4790 |
11.4790 |
| 2021-04-29 |
11.4790 |
0.0000 |
11.4790 |
11.4790 |
11.4790 |
11.4790 |
| 2021-04-28 |
11.4790 |
0.0000 |
11.4790 |
11.4790 |
11.4790 |
11.4790 |
| 2021-04-27 |
11.4790 |
0.0000 |
11.4790 |
11.4790 |
11.4790 |
11.4790 |
| 2021-04-26 |
11.4790 |
0.0000 |
11.4790 |
11.4790 |
11.4790 |
11.4790 |
| 2021-04-25 |
11.4790 |
0.0000 |
11.4790 |
11.4790 |
11.4790 |
11.4790 |
| 2021-04-24 |
11.4790 |
0.0000 |
11.4790 |
11.4790 |
11.4790 |
11.4790 |
| 2021-04-23 |
11.4790 |
0.0000 |
11.4790 |
11.4790 |
11.4790 |
11.4790 |
| 2021-04-22 |
11.4790 |
1.6198 |
11.4790 |
11.4790 |
11.4790 |
11.4790 |
| 2021-04-21 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-04-20 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-04-19 |
22.0000 |
2.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-04-18 |
22.0000 |
2.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-04-17 |
19.1821 |
0.0170 |
19.1821 |
19.1821 |
19.1821 |
19.1821 |
| 2021-04-16 |
7.0005 |
0.0170 |
7.0005 |
7.0005 |
7.0005 |
7.0005 |
| 2021-04-15 |
7.0005 |
0.0340 |
7.0005 |
7.0005 |
7.0005 |
7.0005 |
| 2021-04-14 |
15.7056 |
8.2580 |
15.7056 |
11.4111 |
20.0000 |
11.4111 |
| 2021-04-13 |
18.7600 |
0.0000 |
18.7600 |
18.7600 |
18.7600 |
18.7600 |
| 2021-04-12 |
18.7600 |
0.1000 |
18.7600 |
18.7600 |
18.7600 |
18.7600 |
| 2021-04-11 |
16.0000 |
0.0000 |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-04-10 |
16.0000 |
0.0000 |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-04-09 |
15.5504 |
15.1747 |
15.5504 |
15.1008 |
16.0000 |
16.0000 |
| 2021-04-08 |
15.1008 |
0.0000 |
15.1008 |
15.1008 |
15.1008 |
15.1008 |
| 2021-04-07 |
15.1008 |
6.9375 |
15.1008 |
15.1008 |
15.1008 |
15.1008 |
| 2021-04-06 |
15.1008 |
3.4687 |
15.1008 |
15.1008 |
15.1008 |
15.1008 |
| 2021-04-05 |
15.1008 |
0.0000 |
15.1008 |
15.1008 |
15.1008 |
15.1008 |
| 2021-04-04 |
15.1008 |
0.0000 |
15.1008 |
15.1008 |
15.1008 |
15.1008 |
| 2021-04-03 |
15.1008 |
0.3311 |
15.1008 |
15.1008 |
15.1008 |
15.1008 |
| 2021-04-02 |
5.3317 |
0.0000 |
5.3317 |
5.3317 |
5.3317 |
5.3317 |
| 2021-04-01 |
5.3317 |
0.0000 |
5.3317 |
5.3317 |
5.3317 |
5.3317 |
| 2021-03-31 |
10.2163 |
0.0472 |
10.2163 |
5.3317 |
15.1008 |
5.3317 |
| 2021-03-30 |
11.2710 |
14.5941 |
11.2710 |
7.4411 |
15.1008 |
7.4411 |
| 2021-03-29 |
15.1008 |
0.0000 |
15.1008 |
15.1008 |
15.1008 |
15.1008 |
| 2021-03-28 |
15.1008 |
0.0000 |
15.1008 |
15.1008 |
15.1008 |
15.1008 |
| 2021-03-27 |
15.1008 |
0.0000 |
15.1008 |
15.1008 |
15.1008 |
15.1008 |
| 2021-03-26 |
15.1008 |
0.0000 |
15.1008 |
15.1008 |
15.1008 |
15.1008 |
| 2021-03-25 |
15.1008 |
0.0000 |
15.1008 |
15.1008 |
15.1008 |
15.1008 |
| 2021-03-24 |
15.1008 |
8.5142 |
15.1008 |
15.1008 |
15.1008 |
15.1008 |
| 2021-03-23 |
15.1008 |
0.0000 |
15.1008 |
15.1008 |
15.1008 |
15.1008 |
| 2021-03-22 |
15.1008 |
0.0000 |
15.1008 |
15.1008 |
15.1008 |
15.1008 |
| 2021-03-21 |
15.1008 |
0.0000 |
15.1008 |
15.1008 |
15.1008 |
15.1008 |
| 2021-03-20 |
15.1008 |
0.0000 |
15.1008 |
15.1008 |
15.1008 |
15.1008 |
| 2021-03-19 |
15.1008 |
0.0000 |
15.1008 |
15.1008 |
15.1008 |
15.1008 |