Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
15.1008 |
2.8381 |
15.1008 |
15.1008 |
15.1008 |
15.1008 |
| 2021-03-17 |
15.1008 |
0.0000 |
15.1008 |
15.1008 |
15.1008 |
15.1008 |
| 2021-03-16 |
11.0160 |
37.7235 |
11.0160 |
6.9311 |
15.1008 |
15.1008 |
| 2021-03-15 |
8.2329 |
0.0000 |
8.2329 |
8.2329 |
8.2329 |
8.2329 |
| 2021-03-14 |
8.2329 |
0.0000 |
8.2329 |
8.2329 |
8.2329 |
8.2329 |
| 2021-03-13 |
8.2329 |
0.0000 |
8.2329 |
8.2329 |
8.2329 |
8.2329 |
| 2021-03-12 |
8.2329 |
0.0000 |
8.2329 |
8.2329 |
8.2329 |
8.2329 |
| 2021-03-11 |
8.2329 |
4.2906 |
8.2329 |
8.2329 |
8.2329 |
8.2329 |
| 2021-03-10 |
15.1148 |
0.0000 |
15.1148 |
15.1148 |
15.1148 |
15.1148 |
| 2021-03-09 |
15.1148 |
0.0000 |
15.1148 |
15.1148 |
15.1148 |
15.1148 |
| 2021-03-08 |
15.1148 |
0.0000 |
15.1148 |
15.1148 |
15.1148 |
15.1148 |
| 2021-03-07 |
15.1148 |
0.0000 |
15.1148 |
15.1148 |
15.1148 |
15.1148 |
| 2021-03-06 |
15.1148 |
0.0000 |
15.1148 |
15.1148 |
15.1148 |
15.1148 |
| 2021-03-05 |
9.8235 |
4.5627 |
9.8235 |
4.3000 |
15.3470 |
15.1148 |
| 2021-03-04 |
9.8235 |
0.2000 |
9.8235 |
4.3000 |
15.3470 |
4.3000 |
| 2021-03-03 |
4.2786 |
0.0000 |
4.2786 |
4.2786 |
4.2786 |
4.2786 |
| 2021-03-02 |
4.2786 |
0.0000 |
4.2786 |
4.2786 |
4.2786 |
4.2786 |
| 2021-03-01 |
6.1393 |
50.5201 |
6.1393 |
4.2786 |
8.0000 |
4.2786 |
| 2021-02-28 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-02-27 |
8.0000 |
6.8337 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-02-26 |
8.0000 |
6.8337 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-02-25 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2021-02-24 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2021-02-23 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2021-02-22 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2021-02-21 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2021-02-20 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2021-02-19 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2021-02-18 |
14.1000 |
0.0593 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2021-02-17 |
14.1000 |
0.0593 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2021-02-16 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2021-02-15 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2021-02-14 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2021-02-13 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2021-02-12 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2021-02-11 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2021-02-10 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2021-02-09 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2021-02-08 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2021-02-07 |
14.1000 |
0.0089 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2021-02-06 |
14.1000 |
0.0089 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2021-02-05 |
11.7055 |
1.1638 |
11.7055 |
11.0000 |
12.4110 |
12.4110 |
| 2021-02-04 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-02-03 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-02-02 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-02-01 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-01-31 |
11.8300 |
0.0000 |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-01-30 |
11.8250 |
2.5082 |
11.8250 |
11.8200 |
11.8300 |
11.8300 |
| 2021-01-29 |
8.0493 |
6.6655 |
8.0493 |
4.2786 |
11.8200 |
4.2786 |
| 2021-01-28 |
9.1000 |
0.3750 |
9.1000 |
9.1000 |
9.1000 |
9.1000 |