Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-08-17 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-08-16 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-08-15 |
4.8000 |
0.0208 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-08-14 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-08-13 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-08-12 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-08-11 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-08-10 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-08-09 |
4.6500 |
3.4770 |
4.6500 |
4.5000 |
4.8000 |
4.8000 |
| 2024-08-08 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-08-07 |
4.4749 |
0.1066 |
4.4749 |
4.4498 |
4.5000 |
4.5000 |
| 2024-08-06 |
4.4277 |
0.0872 |
4.4277 |
4.4056 |
4.4498 |
4.4498 |
| 2024-08-05 |
4.4400 |
14.6346 |
4.4400 |
4.2800 |
4.6000 |
4.2800 |
| 2024-08-04 |
4.8582 |
3.1187 |
4.8582 |
4.7000 |
5.0164 |
4.7000 |
| 2024-08-03 |
4.9915 |
0.0810 |
4.9915 |
4.9666 |
5.0164 |
4.9666 |
| 2024-08-02 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2024-08-01 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2024-07-31 |
5.1423 |
0.0412 |
5.1423 |
5.1167 |
5.1680 |
5.1680 |
| 2024-07-30 |
5.0583 |
1.5350 |
5.0583 |
5.0000 |
5.1167 |
5.1167 |
| 2024-07-29 |
4.9583 |
0.5533 |
4.9583 |
4.9165 |
5.0000 |
5.0000 |
| 2024-07-28 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-07-27 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2024-07-26 |
4.8586 |
1.1118 |
4.8586 |
4.8000 |
4.9173 |
4.8000 |
| 2024-07-25 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-07-24 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-07-23 |
5.0659 |
0.0000 |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2024-07-22 |
4.9912 |
1.0346 |
4.9912 |
4.9165 |
5.0659 |
5.0659 |
| 2024-07-21 |
4.9165 |
0.0324 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-07-20 |
4.8342 |
1.0333 |
4.8342 |
4.8000 |
4.8685 |
4.8000 |
| 2024-07-19 |
5.0078 |
0.0484 |
5.0078 |
5.0000 |
5.0156 |
5.0156 |
| 2024-07-18 |
4.9175 |
2.0312 |
4.9175 |
4.8194 |
5.0156 |
5.0156 |
| 2024-07-17 |
4.7718 |
1.0029 |
4.7718 |
4.7242 |
4.8194 |
4.8194 |
| 2024-07-16 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-07-15 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-07-14 |
4.7121 |
0.0402 |
4.7121 |
4.7000 |
4.7242 |
4.7242 |
| 2024-07-13 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-07-12 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-07-11 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-07-10 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-07-09 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-07-08 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-07-07 |
4.7000 |
0.0377 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-07-06 |
4.6425 |
0.9936 |
4.6425 |
4.5850 |
4.7000 |
4.7000 |
| 2024-07-05 |
4.6595 |
4.0346 |
4.6595 |
4.4504 |
4.8685 |
4.4504 |
| 2024-07-04 |
4.9175 |
0.5547 |
4.9175 |
4.8685 |
4.9666 |
4.8685 |
| 2024-07-03 |
4.9666 |
0.0223 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-07-02 |
5.0578 |
0.4870 |
5.0578 |
5.0156 |
5.1000 |
5.1000 |
| 2024-07-01 |
4.9417 |
1.0453 |
4.9417 |
4.8677 |
5.0156 |
5.0156 |
| 2024-06-30 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |