Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
14.1000 |
0.0071 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-10-18 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-17 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-16 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-15 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-14 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-13 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-12 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-11 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-10 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-09 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-08 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-07 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-06 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-05 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-04 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-03 |
12.5623 |
0.0088 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-02 |
12.5623 |
0.0000 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-10-01 |
12.5623 |
1.5163 |
12.5623 |
12.5623 |
12.5623 |
12.5623 |
| 2020-09-30 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-09-29 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-09-28 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-09-27 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-09-26 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-09-25 |
14.1000 |
0.4872 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-09-24 |
8.3399 |
0.0000 |
8.3399 |
8.3399 |
8.3399 |
8.3399 |
| 2020-09-23 |
8.3399 |
0.0000 |
8.3399 |
8.3399 |
8.3399 |
8.3399 |
| 2020-09-22 |
8.3399 |
0.0000 |
8.3399 |
8.3399 |
8.3399 |
8.3399 |
| 2020-09-21 |
8.3399 |
6.2910 |
8.3399 |
8.3399 |
8.3399 |
8.3399 |
| 2020-09-20 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-09-19 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-09-18 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-09-17 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-09-16 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-09-15 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-09-14 |
11.9735 |
19.5930 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-09-13 |
11.3443 |
0.0000 |
11.3443 |
11.3443 |
11.3443 |
11.3443 |
| 2020-09-12 |
11.3443 |
0.0000 |
11.3443 |
11.3443 |
11.3443 |
11.3443 |
| 2020-09-11 |
11.3443 |
0.0000 |
11.3443 |
11.3443 |
11.3443 |
11.3443 |
| 2020-09-10 |
11.3443 |
0.0000 |
11.3443 |
11.3443 |
11.3443 |
11.3443 |
| 2020-09-09 |
11.3443 |
0.0000 |
11.3443 |
11.3443 |
11.3443 |
11.3443 |
| 2020-09-08 |
11.3443 |
0.7052 |
11.3443 |
11.3443 |
11.3443 |
11.3443 |
| 2020-09-07 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-09-06 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-09-05 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-09-04 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-09-03 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-09-02 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-09-01 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-08-31 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |