Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-08-29 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-08-28 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-08-27 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-08-26 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-08-25 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-08-24 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-08-23 |
11.9735 |
1.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-08-22 |
9.9324 |
0.0000 |
9.9324 |
9.9324 |
9.9324 |
9.9324 |
| 2020-08-21 |
9.9324 |
0.0000 |
9.9324 |
9.9324 |
9.9324 |
9.9324 |
| 2020-08-20 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-08-19 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-08-18 |
11.9735 |
0.0000 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-08-17 |
11.9735 |
0.5867 |
11.9735 |
11.9735 |
11.9735 |
11.9735 |
| 2020-08-16 |
13.1726 |
0.0000 |
13.1726 |
13.1726 |
13.1726 |
13.1726 |
| 2020-08-15 |
13.1726 |
0.0000 |
13.1726 |
13.1726 |
13.1726 |
13.1726 |
| 2020-08-14 |
13.1726 |
0.0000 |
13.1726 |
13.1726 |
13.1726 |
13.1726 |
| 2020-08-13 |
11.7449 |
3.3845 |
11.7449 |
10.3171 |
13.1726 |
13.1726 |
| 2020-08-12 |
10.3171 |
1.8462 |
10.3171 |
10.3171 |
10.3171 |
10.3171 |
| 2020-08-11 |
10.3656 |
1.4212 |
10.3656 |
10.3656 |
10.3656 |
10.3656 |
| 2020-08-10 |
12.8933 |
0.0000 |
12.8933 |
12.8933 |
12.8933 |
12.8933 |
| 2020-08-09 |
12.8933 |
0.0000 |
12.8933 |
12.8933 |
12.8933 |
12.8933 |
| 2020-08-08 |
12.8933 |
0.0000 |
12.8933 |
12.8933 |
12.8933 |
12.8933 |
| 2020-08-07 |
12.8933 |
0.0000 |
12.8933 |
12.8933 |
12.8933 |
12.8933 |
| 2020-08-06 |
12.8933 |
0.0000 |
12.8933 |
12.8933 |
12.8933 |
12.8933 |
| 2020-08-05 |
12.8933 |
0.6205 |
12.8933 |
12.8933 |
12.8933 |
12.8933 |
| 2020-08-04 |
3.4025 |
0.0000 |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
| 2020-08-03 |
3.4025 |
0.0000 |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
| 2020-08-02 |
3.4025 |
0.0000 |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
| 2020-08-01 |
3.4025 |
0.0000 |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
| 2020-07-31 |
3.4025 |
0.0000 |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
| 2020-07-30 |
3.4025 |
0.0000 |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
| 2020-07-29 |
3.4025 |
0.0000 |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
| 2020-07-28 |
3.4025 |
0.0000 |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
| 2020-07-27 |
3.4025 |
0.0000 |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
| 2020-07-26 |
3.4025 |
0.0000 |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
| 2020-07-25 |
3.4025 |
0.0000 |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
| 2020-07-24 |
3.4025 |
1.6882 |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
| 2020-07-23 |
7.4420 |
0.0000 |
7.4420 |
7.4420 |
7.4420 |
7.4420 |
| 2020-07-22 |
7.4420 |
0.0000 |
7.4420 |
7.4420 |
7.4420 |
7.4420 |
| 2020-07-21 |
7.4420 |
0.0000 |
7.4420 |
7.4420 |
7.4420 |
7.4420 |
| 2020-07-20 |
7.4420 |
0.0000 |
7.4420 |
7.4420 |
7.4420 |
7.4420 |
| 2020-07-19 |
7.4420 |
0.0000 |
7.4420 |
7.4420 |
7.4420 |
7.4420 |
| 2020-07-18 |
7.4420 |
0.0000 |
7.4420 |
7.4420 |
7.4420 |
7.4420 |
| 2020-07-17 |
7.4420 |
0.0000 |
7.4420 |
7.4420 |
7.4420 |
7.4420 |
| 2020-07-16 |
7.4420 |
0.0000 |
7.4420 |
7.4420 |
7.4420 |
7.4420 |
| 2020-07-15 |
7.4420 |
0.0000 |
7.4420 |
7.4420 |
7.4420 |
7.4420 |
| 2020-07-14 |
7.4420 |
0.0000 |
7.4420 |
7.4420 |
7.4420 |
7.4420 |
| 2020-07-13 |
7.4420 |
0.0000 |
7.4420 |
7.4420 |
7.4420 |
7.4420 |
| 2020-07-12 |
7.4420 |
0.0000 |
7.4420 |
7.4420 |
7.4420 |
7.4420 |