Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
7.4420 |
0.0000 |
7.4420 |
7.4420 |
7.4420 |
7.4420 |
| 2020-07-10 |
7.4420 |
0.0000 |
7.4420 |
7.4420 |
7.4420 |
7.4420 |
| 2020-07-09 |
7.4420 |
0.0000 |
7.4420 |
7.4420 |
7.4420 |
7.4420 |
| 2020-07-08 |
7.4420 |
1.0750 |
7.4420 |
7.4420 |
7.4420 |
7.4420 |
| 2020-07-07 |
7.4081 |
1.0799 |
7.4081 |
7.4081 |
7.4081 |
7.4081 |
| 2020-07-06 |
5.9158 |
0.0000 |
5.9158 |
5.9158 |
5.9158 |
5.9158 |
| 2020-07-05 |
5.9158 |
5.3604 |
5.9158 |
5.9158 |
5.9158 |
5.9158 |
| 2020-07-04 |
8.1812 |
0.0000 |
8.1812 |
8.1812 |
8.1812 |
8.1812 |
| 2020-07-03 |
8.1812 |
0.0000 |
8.1812 |
8.1812 |
8.1812 |
8.1812 |
| 2020-07-02 |
8.1812 |
0.0000 |
8.1812 |
8.1812 |
8.1812 |
8.1812 |
| 2020-07-01 |
8.1812 |
0.0000 |
8.1812 |
8.1812 |
8.1812 |
8.1812 |
| 2020-06-30 |
8.1812 |
0.0000 |
8.1812 |
8.1812 |
8.1812 |
8.1812 |
| 2020-06-29 |
8.1812 |
0.0000 |
8.1812 |
8.1812 |
8.1812 |
8.1812 |
| 2020-06-28 |
8.1812 |
0.0000 |
8.1812 |
8.1812 |
8.1812 |
8.1812 |
| 2020-06-27 |
8.1812 |
0.0000 |
8.1812 |
8.1812 |
8.1812 |
8.1812 |
| 2020-06-26 |
8.1812 |
0.0000 |
8.1812 |
8.1812 |
8.1812 |
8.1812 |
| 2020-06-25 |
8.1812 |
0.0000 |
8.1812 |
8.1812 |
8.1812 |
8.1812 |
| 2020-06-24 |
8.1812 |
0.0000 |
8.1812 |
8.1812 |
8.1812 |
8.1812 |
| 2020-06-23 |
8.1812 |
0.9779 |
8.1812 |
8.1812 |
8.1812 |
8.1812 |
| 2020-06-22 |
10.3815 |
0.0000 |
10.3815 |
10.3815 |
10.3815 |
10.3815 |
| 2020-06-21 |
11.4416 |
2.0102 |
11.4416 |
10.3815 |
12.5017 |
10.3815 |
| 2020-06-20 |
11.4416 |
2.0102 |
11.4416 |
10.3815 |
12.5017 |
10.3815 |
| 2020-06-19 |
12.5017 |
0.0000 |
12.5017 |
12.5017 |
12.5017 |
12.5017 |
| 2020-06-18 |
12.5017 |
0.0000 |
12.5017 |
12.5017 |
12.5017 |
12.5017 |
| 2020-06-17 |
12.5017 |
0.0000 |
12.5017 |
12.5017 |
12.5017 |
12.5017 |
| 2020-06-16 |
12.5017 |
0.0000 |
12.5017 |
12.5017 |
12.5017 |
12.5017 |
| 2020-06-15 |
12.5017 |
0.0000 |
12.5017 |
12.5017 |
12.5017 |
12.5017 |
| 2020-06-14 |
12.5017 |
0.0000 |
12.5017 |
12.5017 |
12.5017 |
12.5017 |
| 2020-06-13 |
12.5017 |
0.3999 |
12.5017 |
12.5017 |
12.5017 |
12.5017 |
| 2020-06-12 |
7.7695 |
0.0000 |
7.7695 |
7.7695 |
7.7695 |
7.7695 |
| 2020-06-11 |
7.7695 |
0.0000 |
7.7695 |
7.7695 |
7.7695 |
7.7695 |
| 2020-06-10 |
7.7695 |
0.0000 |
7.7695 |
7.7695 |
7.7695 |
7.7695 |
| 2020-06-09 |
7.7695 |
0.0000 |
7.7695 |
7.7695 |
7.7695 |
7.7695 |
| 2020-06-08 |
7.7695 |
1.0297 |
7.7695 |
7.7695 |
7.7695 |
7.7695 |
| 2020-06-07 |
7.8862 |
0.0000 |
7.8862 |
7.8862 |
7.8862 |
7.8862 |
| 2020-06-06 |
7.8862 |
0.0000 |
7.8862 |
7.8862 |
7.8862 |
7.8862 |
| 2020-06-05 |
7.8917 |
18.2470 |
7.8917 |
7.8668 |
7.9166 |
7.8862 |
| 2020-06-04 |
7.9115 |
35.3913 |
7.9115 |
7.8436 |
7.9795 |
7.8835 |
| 2020-06-03 |
7.9641 |
1.4798 |
7.9641 |
7.6887 |
8.2395 |
7.6887 |
| 2020-06-02 |
7.3134 |
0.0000 |
7.3134 |
7.3134 |
7.3134 |
7.3134 |
| 2020-06-01 |
6.2662 |
0.9425 |
6.2662 |
5.2191 |
7.3134 |
7.3134 |
| 2020-05-31 |
6.4624 |
0.0000 |
6.4624 |
6.4624 |
6.4624 |
6.4624 |
| 2020-05-30 |
6.4624 |
1.7561 |
6.4624 |
6.4624 |
6.4624 |
6.4624 |
| 2020-05-29 |
7.8269 |
0.0000 |
7.8269 |
7.8269 |
7.8269 |
7.8269 |
| 2020-05-28 |
7.8269 |
0.0000 |
7.8269 |
7.8269 |
7.8269 |
7.8269 |
| 2020-05-27 |
7.8269 |
1.0221 |
7.8269 |
7.8269 |
7.8269 |
7.8269 |
| 2020-05-26 |
8.1343 |
0.0000 |
8.1343 |
8.1343 |
8.1343 |
8.1343 |
| 2020-05-25 |
8.1343 |
0.0000 |
8.1343 |
8.1343 |
8.1343 |
8.1343 |
| 2020-05-24 |
8.1343 |
0.0000 |
8.1343 |
8.1343 |
8.1343 |
8.1343 |
| 2020-05-23 |
8.1343 |
0.0000 |
8.1343 |
8.1343 |
8.1343 |
8.1343 |