Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
8.1343 |
0.0000 |
8.1343 |
8.1343 |
8.1343 |
8.1343 |
| 2020-05-21 |
8.1343 |
0.0000 |
8.1343 |
8.1343 |
8.1343 |
8.1343 |
| 2020-05-20 |
8.1343 |
0.0000 |
8.1343 |
8.1343 |
8.1343 |
8.1343 |
| 2020-05-19 |
8.1343 |
0.0000 |
8.1343 |
8.1343 |
8.1343 |
8.1343 |
| 2020-05-18 |
8.1343 |
1.7562 |
8.1343 |
8.1343 |
8.1343 |
8.1343 |
| 2020-05-17 |
8.1343 |
1.7562 |
8.1343 |
8.1343 |
8.1343 |
8.1343 |
| 2020-05-16 |
3.4005 |
0.0000 |
3.4005 |
3.4005 |
3.4005 |
3.4005 |
| 2020-05-15 |
3.4005 |
0.0000 |
3.4005 |
3.4005 |
3.4005 |
3.4005 |
| 2020-05-14 |
3.4005 |
0.0000 |
3.4005 |
3.4005 |
3.4005 |
3.4005 |
| 2020-05-13 |
3.4005 |
0.0000 |
3.4005 |
3.4005 |
3.4005 |
3.4005 |
| 2020-05-12 |
6.4906 |
1.5585 |
6.4906 |
3.4005 |
9.5807 |
3.4005 |
| 2020-05-11 |
6.7789 |
0.0000 |
6.7789 |
6.7789 |
6.7789 |
6.7789 |
| 2020-05-10 |
6.7789 |
0.0000 |
6.7789 |
6.7789 |
6.7789 |
6.7789 |
| 2020-05-09 |
6.7789 |
0.0000 |
6.7789 |
6.7789 |
6.7789 |
6.7789 |
| 2020-05-08 |
6.7789 |
0.0000 |
6.7789 |
6.7789 |
6.7789 |
6.7789 |
| 2020-05-07 |
6.7789 |
0.0000 |
6.7789 |
6.7789 |
6.7789 |
6.7789 |
| 2020-05-06 |
6.7789 |
0.0000 |
6.7789 |
6.7789 |
6.7789 |
6.7789 |
| 2020-05-05 |
6.7789 |
0.0000 |
6.7789 |
6.7789 |
6.7789 |
6.7789 |
| 2020-05-04 |
6.7789 |
0.0000 |
6.7789 |
6.7789 |
6.7789 |
6.7789 |
| 2020-05-03 |
6.7789 |
0.0000 |
6.7789 |
6.7789 |
6.7789 |
6.7789 |
| 2020-05-02 |
6.7789 |
0.0000 |
6.7789 |
6.7789 |
6.7789 |
6.7789 |
| 2020-05-01 |
6.7789 |
0.0000 |
6.7789 |
6.7789 |
6.7789 |
6.7789 |
| 2020-04-30 |
6.7789 |
0.0000 |
6.7789 |
6.7789 |
6.7789 |
6.7789 |
| 2020-04-29 |
6.7789 |
0.0000 |
6.7789 |
6.7789 |
6.7789 |
6.7789 |
| 2020-04-28 |
6.7789 |
0.0000 |
6.7789 |
6.7789 |
6.7789 |
6.7789 |
| 2020-04-27 |
6.7789 |
0.0000 |
6.7789 |
6.7789 |
6.7789 |
6.7789 |
| 2020-04-26 |
6.7789 |
0.0000 |
6.7789 |
6.7789 |
6.7789 |
6.7789 |
| 2020-04-25 |
6.7789 |
0.0000 |
6.7789 |
6.7789 |
6.7789 |
6.7789 |
| 2020-04-24 |
6.7789 |
0.0000 |
6.7789 |
6.7789 |
6.7789 |
6.7789 |
| 2020-04-23 |
6.7789 |
0.0000 |
6.7789 |
6.7789 |
6.7789 |
6.7789 |
| 2020-04-22 |
6.7789 |
0.0000 |
6.7789 |
6.7789 |
6.7789 |
6.7789 |
| 2020-04-21 |
6.7789 |
0.0000 |
6.7789 |
6.7789 |
6.7789 |
6.7789 |
| 2020-04-20 |
5.5338 |
3.9418 |
5.5338 |
4.2886 |
6.7789 |
6.7789 |
| 2020-04-19 |
4.9246 |
0.0000 |
4.9246 |
4.9246 |
4.9246 |
4.9246 |
| 2020-04-18 |
4.4623 |
3.1374 |
4.4623 |
4.0000 |
4.9246 |
4.9246 |
| 2020-04-17 |
4.0848 |
0.0000 |
4.0848 |
4.0848 |
4.0848 |
4.0848 |
| 2020-04-16 |
4.0848 |
0.0000 |
4.0848 |
4.0848 |
4.0848 |
4.0848 |
| 2020-04-15 |
4.0848 |
0.0000 |
4.0848 |
4.0848 |
4.0848 |
4.0848 |
| 2020-04-14 |
4.0848 |
0.0000 |
4.0848 |
4.0848 |
4.0848 |
4.0848 |
| 2020-04-13 |
4.0848 |
2.4481 |
4.0848 |
4.0848 |
4.0848 |
4.0848 |
| 2020-04-12 |
3.4671 |
0.9979 |
3.4671 |
3.4671 |
3.4671 |
3.4671 |
| 2020-04-11 |
3.9914 |
0.0000 |
3.9914 |
3.9914 |
3.9914 |
3.9914 |
| 2020-04-10 |
3.9914 |
2.5054 |
3.9914 |
3.9914 |
3.9914 |
3.9914 |
| 2020-04-09 |
6.1550 |
0.0000 |
6.1550 |
6.1550 |
6.1550 |
6.1550 |
| 2020-04-08 |
6.1550 |
0.0000 |
6.1550 |
6.1550 |
6.1550 |
6.1550 |
| 2020-04-07 |
6.0932 |
1.6408 |
6.0932 |
6.0314 |
6.1550 |
6.1550 |
| 2020-04-06 |
6.2428 |
1.6018 |
6.2428 |
6.2428 |
6.2428 |
6.2428 |
| 2020-04-05 |
5.9033 |
0.0000 |
5.9033 |
5.9033 |
5.9033 |
5.9033 |
| 2020-04-04 |
5.9033 |
1.6940 |
5.9033 |
5.9033 |
5.9033 |
5.9033 |
| 2020-04-03 |
6.3131 |
0.0000 |
6.3131 |
6.3131 |
6.3131 |
6.3131 |