Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: crnk_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-02 6.3131 0.0000 6.3131 6.3131 6.3131 6.3131
2020-04-01 6.3131 0.0000 6.3131 6.3131 6.3131 6.3131
2020-03-31 6.3131 0.0000 6.3131 6.3131 6.3131 6.3131
2020-03-30 6.3131 0.0000 6.3131 6.3131 6.3131 6.3131
2020-03-29 6.3131 0.0000 6.3131 6.3131 6.3131 6.3131
2020-03-28 6.3131 0.0000 6.3131 6.3131 6.3131 6.3131
2020-03-27 6.3131 0.0000 6.3131 6.3131 6.3131 6.3131
2020-03-26 6.3131 0.0000 6.3131 6.3131 6.3131 6.3131
2020-03-24 6.3131 0.0000 6.3131 6.3131 6.3131 6.3131
2020-03-23 6.3131 0.0000 6.3131 6.3131 6.3131 6.3131
2020-03-22 6.3131 1.5840 6.3131 6.3131 6.3131 6.3131
2020-03-21 4.7040 0.0000 4.7040 4.7040 4.7040 4.7040
2020-03-20 4.7040 19.9575 4.7040 4.7040 4.7040 4.7040
2020-03-19 4.0083 3.5640 4.0083 4.0083 4.0083 4.0083
2020-03-18 7.3057 0.0000 7.3057 7.3057 7.3057 7.3057
2020-03-17 7.3057 0.0000 7.3057 7.3057 7.3057 7.3057
2020-03-16 7.3057 0.0000 7.3057 7.3057 7.3057 7.3057
2020-03-15 7.3057 0.0000 7.3057 7.3057 7.3057 7.3057
2020-03-14 7.3057 0.0000 7.3057 7.3057 7.3057 7.3057
2020-03-13 7.3057 0.0000 7.3057 7.3057 7.3057 7.3057
2020-03-12 7.2913 1.3714 7.2913 7.2769 7.3057 7.3057
2020-03-11 7.4488 0.0000 7.4488 7.4488 7.4488 7.4488
2020-03-10 7.4488 0.0000 7.4488 7.4488 7.4488 7.4488
2020-03-09 7.4488 0.0000 7.4488 7.4488 7.4488 7.4488
2020-03-08 7.4488 0.0000 7.4488 7.4488 7.4488 7.4488
2020-03-06 7.4488 1.2754 7.4488 7.4488 7.4488 7.4488
2020-03-05 7.2568 0.0000 7.2568 7.2568 7.2568 7.2568
2020-03-04 7.2568 0.0000 7.2568 7.2568 7.2568 7.2568
2020-03-03 7.2568 0.0000 7.2568 7.2568 7.2568 7.2568
2020-03-02 7.2568 0.0000 7.2568 7.2568 7.2568 7.2568
2020-03-01 7.2568 0.0000 7.2568 7.2568 7.2568 7.2568
2020-02-29 7.2568 0.0000 7.2568 7.2568 7.2568 7.2568
2020-02-28 7.2568 0.0000 7.2568 7.2568 7.2568 7.2568
2020-02-27 7.2568 1.3091 7.2568 7.2568 7.2568 7.2568
2020-02-26 12.5017 0.0000 12.5017 12.5017 12.5017 12.5017
2020-02-25 12.5017 0.0000 12.5017 12.5017 12.5017 12.5017
2020-02-24 12.5017 0.0000 12.5017 12.5017 12.5017 12.5017
2020-02-23 12.5017 0.0000 12.5017 12.5017 12.5017 12.5017
2020-02-22 12.5017 0.0000 12.5017 12.5017 12.5017 12.5017
2020-02-21 12.5017 0.0000 12.5017 12.5017 12.5017 12.5017
2020-02-20 12.5017 0.0000 12.5017 12.5017 12.5017 12.5017
2020-02-19 12.5017 0.0000 12.5017 12.5017 12.5017 12.5017
2020-02-18 12.5017 0.0000 12.5017 12.5017 12.5017 12.5017
2020-02-17 12.5017 0.0000 12.5017 12.5017 12.5017 12.5017
2020-02-16 12.5017 0.0000 12.5017 12.5017 12.5017 12.5017
2020-02-15 12.5017 0.0000 12.5017 12.5017 12.5017 12.5017
2020-02-14 12.5017 0.0000 12.5017 12.5017 12.5017 12.5017
2020-02-13 12.5017 0.0000 12.5017 12.5017 12.5017 12.5017
2020-02-12 10.0646 2.4839 10.0646 7.6275 12.5017 12.5017
2020-02-11 7.7044 0.0000 7.7044 7.7044 7.7044 7.7044
12...3334353637...4243