Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
7.7044 |
0.0000 |
7.7044 |
7.7044 |
7.7044 |
7.7044 |
| 2020-02-09 |
7.6373 |
1.7013 |
7.6373 |
7.5701 |
7.7044 |
7.7044 |
| 2020-02-08 |
6.6645 |
0.8046 |
6.6645 |
6.6645 |
6.6645 |
6.6645 |
| 2020-02-07 |
6.9685 |
0.0000 |
6.9685 |
6.9685 |
6.9685 |
6.9685 |
| 2020-02-06 |
6.9685 |
0.0000 |
6.9685 |
6.9685 |
6.9685 |
6.9685 |
| 2020-02-05 |
6.9685 |
0.0000 |
6.9685 |
6.9685 |
6.9685 |
6.9685 |
| 2020-02-04 |
6.9685 |
0.0565 |
6.9685 |
6.9685 |
6.9685 |
6.9685 |
| 2020-02-03 |
7.0287 |
0.0000 |
7.0287 |
7.0287 |
7.0287 |
7.0287 |
| 2020-02-02 |
7.0287 |
0.0556 |
7.0287 |
7.0287 |
7.0287 |
7.0287 |
| 2020-02-01 |
7.1123 |
0.0000 |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2020-01-31 |
7.1123 |
0.0562 |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2020-01-30 |
6.9774 |
0.0573 |
6.9774 |
6.9774 |
6.9774 |
6.9774 |
| 2020-01-29 |
5.7703 |
0.0000 |
5.7703 |
5.7703 |
5.7703 |
5.7703 |
| 2020-01-28 |
5.3852 |
1.5747 |
5.3852 |
5.0000 |
5.7703 |
5.7703 |
| 2020-01-27 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2020-01-26 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2020-01-25 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2020-01-24 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2020-01-23 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2020-01-22 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2020-01-21 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2020-01-20 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2020-01-19 |
3.4000 |
0.0300 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2020-01-18 |
5.0755 |
4.9437 |
5.0755 |
3.4000 |
6.7509 |
6.7460 |
| 2020-01-17 |
5.7527 |
1.3840 |
5.7527 |
5.6894 |
5.8159 |
5.8159 |
| 2020-01-15 |
3.4000 |
0.9156 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2020-01-14 |
7.7869 |
4.3507 |
7.7869 |
5.5397 |
10.0340 |
10.0340 |
| 2020-01-13 |
5.5397 |
0.0000 |
5.5397 |
5.5397 |
5.5397 |
5.5397 |
| 2020-01-12 |
5.5397 |
0.0000 |
5.5397 |
5.5397 |
5.5397 |
5.5397 |
| 2020-01-11 |
5.5397 |
0.0000 |
5.5397 |
5.5397 |
5.5397 |
5.5397 |
| 2020-01-10 |
5.5397 |
0.0000 |
5.5397 |
5.5397 |
5.5397 |
5.5397 |
| 2020-01-09 |
5.5397 |
0.0000 |
5.5397 |
5.5397 |
5.5397 |
5.5397 |
| 2020-01-08 |
5.5397 |
0.0000 |
5.5397 |
5.5397 |
5.5397 |
5.5397 |
| 2020-01-07 |
5.5397 |
1.5342 |
5.5397 |
5.5397 |
5.5397 |
5.5397 |
| 2020-01-06 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2020-01-05 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2020-01-04 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2020-01-03 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2020-01-02 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2020-01-01 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2019-12-31 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2019-12-30 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2019-12-29 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2019-12-28 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2019-12-27 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2019-12-26 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2019-12-25 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2019-12-24 |
4.3832 |
2.9454 |
4.3832 |
3.9850 |
4.7814 |
3.9850 |
| 2019-12-23 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-12-22 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |