Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-12-20 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-12-19 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-12-18 |
4.7814 |
7.1918 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-12-17 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-12-16 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-12-15 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-12-14 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-12-13 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-12-12 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-12-11 |
5.3000 |
0.0000 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-12-10 |
5.5416 |
0.0382 |
5.5416 |
5.3000 |
5.7832 |
5.3000 |
| 2019-12-09 |
6.7697 |
0.0000 |
6.7697 |
6.7697 |
6.7697 |
6.7697 |
| 2019-12-08 |
6.7697 |
0.0000 |
6.7697 |
6.7697 |
6.7697 |
6.7697 |
| 2019-12-07 |
6.7697 |
0.0000 |
6.7697 |
6.7697 |
6.7697 |
6.7697 |
| 2019-12-06 |
6.1095 |
0.9299 |
6.1095 |
5.4494 |
6.7697 |
6.7697 |
| 2019-12-05 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-12-04 |
4.7814 |
1.1353 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-12-03 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-12-02 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-12-01 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-11-30 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-11-29 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-11-28 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-11-27 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-11-26 |
4.7814 |
0.0000 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-11-25 |
4.7814 |
0.0258 |
4.7814 |
4.7814 |
4.7814 |
4.7814 |
| 2019-11-24 |
9.4854 |
0.0000 |
9.4854 |
9.4854 |
9.4854 |
9.4854 |
| 2019-11-23 |
9.4854 |
0.0000 |
9.4854 |
9.4854 |
9.4854 |
9.4854 |
| 2019-11-22 |
9.4854 |
0.0000 |
9.4854 |
9.4854 |
9.4854 |
9.4854 |
| 2019-11-21 |
9.4854 |
0.0000 |
9.4854 |
9.4854 |
9.4854 |
9.4854 |
| 2019-11-20 |
9.4854 |
0.0000 |
9.4854 |
9.4854 |
9.4854 |
9.4854 |
| 2019-11-19 |
9.4854 |
0.0000 |
9.4854 |
9.4854 |
9.4854 |
9.4854 |
| 2019-11-18 |
9.4888 |
0.4137 |
9.4888 |
9.4854 |
9.4921 |
9.4854 |
| 2019-11-17 |
15.7000 |
0.0000 |
15.7000 |
15.7000 |
15.7000 |
15.7000 |
| 2019-11-16 |
15.7000 |
0.0000 |
15.7000 |
15.7000 |
15.7000 |
15.7000 |
| 2019-11-15 |
15.7000 |
0.0000 |
15.7000 |
15.7000 |
15.7000 |
15.7000 |
| 2019-11-14 |
15.7000 |
0.0000 |
15.7000 |
15.7000 |
15.7000 |
15.7000 |
| 2019-11-13 |
12.6168 |
2.6750 |
12.6168 |
9.5336 |
15.7000 |
15.7000 |
| 2019-11-12 |
8.9843 |
27.7724 |
8.9843 |
8.4349 |
9.5336 |
9.5336 |
| 2019-11-11 |
6.1178 |
0.3856 |
6.1178 |
6.1178 |
6.1178 |
6.1178 |
| 2019-11-10 |
7.1431 |
35.1032 |
7.1431 |
4.7527 |
9.5336 |
4.7527 |
| 2019-11-09 |
6.2400 |
0.0000 |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2019-11-08 |
6.2400 |
0.0000 |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2019-11-07 |
6.2400 |
0.2633 |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2019-11-06 |
7.1479 |
7.8620 |
7.1479 |
6.2413 |
8.0545 |
8.0545 |
| 2019-11-05 |
7.6199 |
0.0000 |
7.6199 |
7.6199 |
7.6199 |
7.6199 |
| 2019-11-04 |
7.6199 |
0.0000 |
7.6199 |
7.6199 |
7.6199 |
7.6199 |
| 2019-11-03 |
7.6199 |
0.0000 |
7.6199 |
7.6199 |
7.6199 |
7.6199 |
| 2019-11-02 |
7.6199 |
0.6370 |
7.6199 |
7.6199 |
7.6199 |
7.6199 |