Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
6.0300 |
0.5000 |
6.0300 |
6.0300 |
6.0300 |
6.0300 |
| 2019-10-31 |
6.0300 |
5.0000 |
6.0300 |
6.0300 |
6.0300 |
6.0300 |
| 2019-10-30 |
9.3953 |
6.2777 |
9.3953 |
9.3953 |
9.3953 |
9.3953 |
| 2019-10-29 |
8.8376 |
6.8119 |
8.8376 |
8.2800 |
9.3953 |
9.3953 |
| 2019-10-28 |
8.2833 |
0.6036 |
8.2833 |
8.2833 |
8.2833 |
8.2833 |
| 2019-10-27 |
7.5994 |
41.0322 |
7.5994 |
5.7938 |
9.4050 |
9.4050 |
| 2019-10-26 |
6.5290 |
24.6831 |
6.5290 |
5.7938 |
7.2641 |
7.2641 |
| 2019-10-25 |
5.9520 |
0.0000 |
5.9520 |
5.9520 |
5.9520 |
5.9520 |
| 2019-10-24 |
5.9520 |
7.2362 |
5.9520 |
5.9520 |
5.9520 |
5.9520 |
| 2019-10-23 |
6.4850 |
67.1710 |
6.4850 |
6.4850 |
6.4851 |
6.4851 |
| 2019-10-22 |
6.4707 |
0.0000 |
6.4707 |
6.4707 |
6.4707 |
6.4707 |
| 2019-10-21 |
6.4707 |
0.0000 |
6.4707 |
6.4707 |
6.4707 |
6.4707 |
| 2019-10-20 |
6.4707 |
0.0000 |
6.4707 |
6.4707 |
6.4707 |
6.4707 |
| 2019-10-19 |
6.4707 |
0.0000 |
6.4707 |
6.4707 |
6.4707 |
6.4707 |
| 2019-10-18 |
4.1783 |
0.0000 |
4.1783 |
4.1783 |
4.1783 |
4.1783 |
| 2019-10-17 |
4.1783 |
1.1640 |
4.1783 |
4.1783 |
4.1783 |
4.1783 |
| 2019-10-16 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-10-15 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-10-14 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-10-13 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-10-12 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-10-11 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-10-10 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-10-09 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-10-08 |
4.0000 |
21.7654 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-07 |
7.8405 |
0.0000 |
7.8405 |
7.8405 |
7.8405 |
7.8405 |
| 2019-10-06 |
7.8405 |
0.0000 |
7.8405 |
7.8405 |
7.8405 |
7.8405 |
| 2019-10-05 |
7.8405 |
0.0000 |
7.8405 |
7.8405 |
7.8405 |
7.8405 |
| 2019-10-04 |
7.8405 |
0.7525 |
7.8405 |
7.8405 |
7.8405 |
7.8405 |
| 2019-10-03 |
7.8405 |
0.7525 |
7.8405 |
7.8405 |
7.8405 |
7.8405 |
| 2019-10-02 |
6.1131 |
0.0000 |
6.1131 |
6.1131 |
6.1131 |
6.1131 |
| 2019-10-01 |
6.1131 |
0.7555 |
6.1131 |
6.1131 |
6.1131 |
6.1131 |
| 2019-09-30 |
6.1131 |
0.7555 |
6.1131 |
6.1131 |
6.1131 |
6.1131 |
| 2019-09-29 |
4.8072 |
8.0388 |
4.8072 |
4.2965 |
5.3178 |
5.3178 |
| 2019-09-28 |
4.2965 |
0.0000 |
4.2965 |
4.2965 |
4.2965 |
4.2965 |
| 2019-09-27 |
4.2965 |
0.0000 |
4.2965 |
4.2965 |
4.2965 |
4.2965 |
| 2019-09-26 |
4.2965 |
0.0000 |
4.2965 |
4.2965 |
4.2965 |
4.2965 |
| 2019-09-25 |
4.2965 |
0.0000 |
4.2965 |
4.2965 |
4.2965 |
4.2965 |
| 2019-09-24 |
4.2965 |
0.0000 |
4.2965 |
4.2965 |
4.2965 |
4.2965 |
| 2019-09-23 |
4.2965 |
0.9131 |
4.2965 |
4.2965 |
4.2965 |
4.2965 |
| 2019-09-22 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-21 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-20 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-19 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-18 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-17 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-16 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-15 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-14 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-13 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |