Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
6.3738 |
0.0000 |
6.3738 |
6.3738 |
6.3738 |
6.3738 |
| 2019-06-02 |
6.3738 |
23.2523 |
6.3738 |
6.3738 |
6.3738 |
6.3738 |
| 2019-06-01 |
6.3738 |
1.0658 |
6.3738 |
6.3738 |
6.3738 |
6.3738 |
| 2019-05-31 |
4.1348 |
0.0000 |
4.1348 |
4.1348 |
4.1348 |
4.1348 |
| 2019-05-30 |
5.2543 |
1.0961 |
5.2543 |
4.1348 |
6.3738 |
4.1348 |
| 2019-05-29 |
4.8597 |
20.1258 |
4.8597 |
3.3456 |
6.3738 |
6.3738 |
| 2019-05-28 |
2.2683 |
235.2429 |
2.2683 |
2.2683 |
2.2683 |
2.2683 |
| 2019-05-27 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-26 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-25 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-24 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-23 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-22 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-21 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-20 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-19 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-18 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-17 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-16 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-15 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-14 |
5.5000 |
0.0244 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-13 |
4.9244 |
0.0000 |
4.9244 |
4.9244 |
4.9244 |
4.9244 |
| 2019-05-12 |
4.9244 |
0.0000 |
4.9244 |
4.9244 |
4.9244 |
4.9244 |
| 2019-05-11 |
4.9244 |
0.0244 |
4.9244 |
4.9244 |
4.9244 |
4.9244 |
| 2019-05-10 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-05-09 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-05-08 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-05-07 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-05-06 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-05-05 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-05-04 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-05-03 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-05-02 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-05-01 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-04-30 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-04-29 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-04-28 |
5.7054 |
0.6430 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-04-27 |
5.7129 |
0.6327 |
5.7129 |
5.7129 |
5.7129 |
5.7129 |
| 2019-04-26 |
3.9126 |
0.0000 |
3.9126 |
3.9126 |
3.9126 |
3.9126 |
| 2019-04-25 |
3.9126 |
0.0000 |
3.9126 |
3.9126 |
3.9126 |
3.9126 |
| 2019-04-24 |
3.9126 |
0.0000 |
3.9126 |
3.9126 |
3.9126 |
3.9126 |
| 2019-04-23 |
3.9126 |
0.0000 |
3.9126 |
3.9126 |
3.9126 |
3.9126 |
| 2019-04-22 |
3.9126 |
0.0000 |
3.9126 |
3.9126 |
3.9126 |
3.9126 |
| 2019-04-21 |
3.8340 |
0.7791 |
3.8340 |
3.7555 |
3.9126 |
3.9126 |
| 2019-04-20 |
3.8340 |
0.7791 |
3.8340 |
3.7555 |
3.9126 |
3.9126 |
| 2019-04-19 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-04-18 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-04-17 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-04-16 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-04-15 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |