Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
9.5491 |
36.7440 |
9.5491 |
8.5000 |
10.5982 |
8.8577 |
| 2024-03-21 |
8.4000 |
1.6234 |
8.4000 |
8.3000 |
8.5000 |
8.5000 |
| 2024-03-20 |
7.9186 |
0.7501 |
7.9186 |
7.9000 |
7.9372 |
7.9000 |
| 2024-03-19 |
8.5500 |
9.4962 |
8.5500 |
8.0000 |
9.1000 |
8.0000 |
| 2024-03-18 |
9.0084 |
10.1533 |
9.0084 |
8.8000 |
9.2169 |
9.0362 |
| 2024-03-17 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-03-16 |
8.9500 |
5.5709 |
8.9500 |
8.9000 |
9.0000 |
9.0000 |
| 2024-03-15 |
8.8564 |
0.0234 |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2024-03-14 |
8.6000 |
0.0000 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2024-03-13 |
8.6500 |
9.9996 |
8.6500 |
8.3000 |
9.0000 |
8.6000 |
| 2024-03-12 |
8.3000 |
0.3393 |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2024-03-11 |
8.3000 |
0.2306 |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2024-03-10 |
8.2000 |
1.4531 |
8.2000 |
8.1000 |
8.3000 |
8.3000 |
| 2024-03-09 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2024-03-08 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2024-03-07 |
7.9000 |
1.5532 |
7.9000 |
7.7000 |
8.1000 |
8.1000 |
| 2024-03-06 |
8.0209 |
5.5133 |
8.0209 |
7.7000 |
8.3419 |
7.8572 |
| 2024-03-05 |
8.6983 |
1.3145 |
8.6983 |
8.5965 |
8.8000 |
8.5965 |
| 2024-03-04 |
8.6027 |
3.3683 |
8.6027 |
8.4255 |
8.7800 |
8.7800 |
| 2024-03-03 |
8.5000 |
0.5207 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-03-02 |
8.5000 |
0.0528 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-03-01 |
7.6500 |
37.0353 |
7.6500 |
6.8000 |
8.5000 |
8.5000 |
| 2024-02-29 |
7.6127 |
37.1617 |
7.6127 |
6.8000 |
8.4255 |
8.4255 |
| 2024-02-28 |
7.3293 |
5.1656 |
7.3293 |
7.1836 |
7.4750 |
7.1836 |
| 2024-02-27 |
7.3637 |
0.2110 |
7.3637 |
7.3273 |
7.4000 |
7.4000 |
| 2024-02-26 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-02-25 |
7.2918 |
0.1299 |
7.2918 |
7.1836 |
7.4000 |
7.1836 |
| 2024-02-24 |
7.2549 |
1.4707 |
7.2549 |
7.1826 |
7.3273 |
7.3273 |
| 2024-02-23 |
7.0760 |
0.0373 |
7.0760 |
7.0407 |
7.1113 |
7.1113 |
| 2024-02-22 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-02-21 |
7.0062 |
1.4820 |
7.0062 |
6.9000 |
7.1123 |
6.9000 |
| 2024-02-20 |
7.0770 |
0.0332 |
7.0770 |
7.0417 |
7.1123 |
7.0417 |
| 2024-02-19 |
7.2198 |
1.0282 |
7.2198 |
7.1123 |
7.3273 |
7.1123 |
| 2024-02-18 |
6.7232 |
21.8542 |
6.7232 |
6.2464 |
7.2000 |
7.2000 |
| 2024-02-17 |
6.2464 |
0.0000 |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2024-02-16 |
6.1732 |
1.5836 |
6.1732 |
6.1000 |
6.2464 |
6.2464 |
| 2024-02-15 |
6.0213 |
1.0948 |
6.0213 |
5.9425 |
6.1000 |
6.1000 |
| 2024-02-14 |
5.9425 |
0.0403 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-02-13 |
5.8130 |
0.2006 |
5.8130 |
5.8000 |
5.8260 |
5.8000 |
| 2024-02-12 |
6.0000 |
0.3491 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-02-11 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-02-10 |
5.9126 |
1.0821 |
5.9126 |
5.8251 |
6.0000 |
6.0000 |
| 2024-02-09 |
5.8251 |
0.3728 |
5.8251 |
5.8251 |
5.8251 |
5.8251 |
| 2024-02-08 |
5.8126 |
0.7889 |
5.8126 |
5.8000 |
5.8251 |
5.8251 |
| 2024-02-07 |
5.8000 |
0.0000 |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2024-02-06 |
5.6938 |
5.4171 |
5.6938 |
5.4875 |
5.9000 |
5.8000 |
| 2024-02-05 |
5.6938 |
4.7606 |
5.6938 |
5.4875 |
5.9000 |
5.6534 |
| 2024-02-04 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-02-03 |
5.9000 |
0.0388 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2024-02-02 |
5.9000 |
0.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |