Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
6.5668 |
0.0000 |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-12-12 |
6.6000 |
0.0153 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-12-11 |
6.6163 |
1.6408 |
6.6163 |
6.6000 |
6.6327 |
6.6000 |
| 2023-12-10 |
6.7827 |
0.8090 |
6.7827 |
6.7653 |
6.8000 |
6.8000 |
| 2023-12-09 |
6.6000 |
0.0000 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-12-08 |
6.8500 |
6.4395 |
6.8500 |
6.6000 |
7.1000 |
6.6000 |
| 2023-12-07 |
7.1836 |
1.5917 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-12-06 |
6.7875 |
13.4722 |
6.7875 |
6.1000 |
7.4750 |
7.1016 |
| 2023-12-05 |
6.0322 |
0.0524 |
6.0322 |
6.0021 |
6.0623 |
6.0623 |
| 2023-12-04 |
5.9723 |
0.1770 |
5.9723 |
5.9425 |
6.0021 |
6.0021 |
| 2023-12-03 |
5.9425 |
0.1066 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2023-12-02 |
5.8000 |
0.0000 |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-12-01 |
5.8000 |
0.0438 |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-11-30 |
5.8713 |
0.3978 |
5.8713 |
5.8000 |
5.9425 |
5.9425 |
| 2023-11-29 |
5.8000 |
0.0000 |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-11-28 |
5.8000 |
0.0000 |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-11-27 |
5.8130 |
0.1414 |
5.8130 |
5.8000 |
5.8260 |
5.8000 |
| 2023-11-26 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-11-25 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-11-24 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-11-23 |
5.8260 |
0.0000 |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2023-11-22 |
5.9446 |
1.7816 |
5.9446 |
5.8260 |
6.0632 |
5.8260 |
| 2023-11-21 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2023-11-20 |
6.1615 |
0.7345 |
6.1615 |
6.1230 |
6.2000 |
6.2000 |
| 2023-11-19 |
6.0927 |
1.8634 |
6.0927 |
6.0000 |
6.1853 |
6.0000 |
| 2023-11-18 |
6.2163 |
0.9613 |
6.2163 |
6.1853 |
6.2473 |
6.1853 |
| 2023-11-17 |
6.3100 |
0.0365 |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-11-16 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-11-15 |
6.4361 |
1.2782 |
6.4361 |
6.3723 |
6.5000 |
6.5000 |
| 2023-11-14 |
6.2805 |
5.6118 |
6.2805 |
6.1239 |
6.4371 |
6.3100 |
| 2023-11-13 |
6.5988 |
0.6091 |
6.5988 |
6.5659 |
6.6317 |
6.6317 |
| 2023-11-12 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-11-11 |
6.4000 |
0.0000 |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-11-10 |
6.5000 |
0.9025 |
6.5000 |
6.4000 |
6.6000 |
6.4000 |
| 2023-11-09 |
6.5500 |
1.0361 |
6.5500 |
6.5000 |
6.6000 |
6.6000 |
| 2023-11-08 |
6.5000 |
0.0176 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-11-07 |
6.4362 |
0.0360 |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-11-06 |
6.3000 |
0.0000 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-11-05 |
6.3115 |
3.7440 |
6.3115 |
6.1230 |
6.5000 |
6.5000 |
| 2023-11-04 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-11-03 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-11-02 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-11-01 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-31 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-30 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-29 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-28 |
6.0000 |
0.1566 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-27 |
5.9732 |
0.0757 |
5.9732 |
5.9434 |
6.0030 |
5.9434 |
| 2023-10-26 |
5.2015 |
36.0406 |
5.2015 |
4.2800 |
6.1230 |
6.1230 |
| 2023-10-25 |
6.4052 |
0.0703 |
6.4052 |
6.3732 |
6.4371 |
6.3732 |