Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: crnk_rur

Date	Price	Volume	Open	Low	High	Close
2023-10-24	6.6037	0.2604	6.6037	6.3732	6.8341	6.3732
2023-10-23	6.6590	2.7620	6.6590	5.7682	7.5499	6.8341
2023-10-22	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-21	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-20	5.8260	0.7165	5.8260	5.8260	5.8260	5.8260
2023-10-19	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-18	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-17	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-16	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-15	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-14	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-13	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-12	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-11	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-10	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-09	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-08	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-07	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-06	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-05	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-04	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-03	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-02	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-01	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-09-30	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-09-29	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-09-28	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-09-27	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-09-26	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-09-25	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-09-24	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-09-23	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-09-22	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-09-21	5.8260	0.1716	5.8260	5.8260	5.8260	5.8260
2023-09-20	5.6608	3.9575	5.6608	5.3791	5.9425	5.9425
2023-09-19	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-18	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-17	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-16	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-15	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-14	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-13	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-12	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-11	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-10	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-09	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-08	5.3791	0.0384	5.3791	5.3791	5.3791	5.3791
2023-09-07	5.5417	0.0000	5.5417	5.5417	5.5417	5.5417
2023-09-06	5.5417	0.0180	5.5417	5.5417	5.5417	5.5417
2023-09-05	5.3258	0.0000	5.3258	5.3258	5.3258	5.3258