Market [unlinked] / USD
Identifier on Yobit: crnk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-08-16 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-08-15 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-08-14 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-08-13 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-08-12 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-08-11 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-08-10 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-08-09 |
0.0550 USD |
4.0571 |
0.0550 USD |
0.0525 USD |
0.0575 USD |
0.0575 USD |
| 2024-08-08 |
0.0525 USD |
0.0000 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2024-08-07 |
0.0525 USD |
2.0681 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2024-08-06 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-08-05 |
0.0513 USD |
2.0522 |
0.0513 USD |
0.0500 USD |
0.0525 USD |
0.0500 USD |
| 2024-08-04 |
0.0550 USD |
3.8960 |
0.0550 USD |
0.0525 USD |
0.0575 USD |
0.0525 USD |
| 2024-08-03 |
0.0575 USD |
2.0337 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-08-01 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-07-31 |
0.0600 USD |
1.9610 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-07-30 |
0.0600 USD |
1.9610 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-07-29 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-07-28 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-07-27 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-07-26 |
0.0575 USD |
1.9632 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-07-25 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-07-24 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-07-23 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-07-22 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-07-21 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-07-20 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-07-19 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-07-18 |
0.0588 USD |
2.1946 |
0.0588 USD |
0.0575 USD |
0.0600 USD |
0.0600 USD |
| 2024-07-17 |
0.0563 USD |
1.8807 |
0.0563 USD |
0.0550 USD |
0.0575 USD |
0.0575 USD |
| 2024-07-16 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2024-07-15 |
0.0525 USD |
0.0000 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2024-07-14 |
0.0525 USD |
0.0000 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2024-07-13 |
0.0525 USD |
0.0000 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2024-07-12 |
0.0525 USD |
0.0000 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2024-07-11 |
0.0525 USD |
0.0000 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2024-07-10 |
0.0525 USD |
0.0000 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2024-07-09 |
0.0525 USD |
0.0000 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2024-07-08 |
0.0525 USD |
0.0000 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2024-07-07 |
0.0525 USD |
0.0000 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2024-07-06 |
0.0525 USD |
0.0000 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2024-07-05 |
0.0550 USD |
3.8578 |
0.0550 USD |
0.0525 USD |
0.0575 USD |
0.0525 USD |
| 2024-07-04 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-07-03 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-07-02 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-07-01 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-06-30 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-06-29 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-06-28 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |