Market [unlinked] / USD
Identifier on Yobit: crnk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-12-09 |
0.0725 USD |
3.3313 |
0.0725 USD |
0.0700 USD |
0.0750 USD |
0.0750 USD |
| 2023-12-08 |
0.0663 USD |
25.5014 |
0.0663 USD |
0.0550 USD |
0.0775 USD |
0.0700 USD |
| 2023-12-07 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-06 |
0.0750 USD |
8.9419 |
0.0750 USD |
0.0700 USD |
0.0800 USD |
0.0800 USD |
| 2023-12-05 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2023-12-04 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2023-12-03 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2023-12-02 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2023-12-01 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2023-11-30 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2023-11-29 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2023-11-28 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2023-11-27 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2023-11-26 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2023-11-25 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2023-11-24 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2023-11-23 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2023-11-22 |
0.0675 USD |
0.0000 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2023-11-21 |
0.0675 USD |
11.9707 |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2023-11-20 |
0.0725 USD |
0.0000 |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2023-11-19 |
0.0725 USD |
0.0000 |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2023-11-18 |
0.0725 USD |
0.0000 |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2023-11-17 |
0.0725 USD |
0.0000 |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2023-11-16 |
0.0725 USD |
1.4153 |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2023-11-15 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-11-14 |
0.0650 USD |
29.2853 |
0.0650 USD |
0.0600 USD |
0.0700 USD |
0.0700 USD |
| 2023-11-13 |
0.0725 USD |
0.0000 |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2023-11-12 |
0.0725 USD |
0.0000 |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2023-11-11 |
0.0725 USD |
0.0000 |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2023-11-10 |
0.0725 USD |
0.0000 |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2023-11-09 |
0.0725 USD |
1.4057 |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2023-11-08 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-11-07 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-11-06 |
0.0700 USD |
1.5000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-11-05 |
0.0688 USD |
0.0000 |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-11-04 |
0.0688 USD |
0.0000 |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-11-03 |
0.0688 USD |
0.0000 |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-11-02 |
0.0688 USD |
0.0000 |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-11-01 |
0.0688 USD |
0.0000 |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-10-31 |
0.0688 USD |
0.0000 |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-10-30 |
0.0688 USD |
0.0000 |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-10-29 |
0.0688 USD |
0.0000 |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-10-28 |
0.0688 USD |
0.0000 |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-10-27 |
0.0688 USD |
0.0000 |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-10-26 |
0.0688 USD |
0.0000 |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-10-25 |
0.0688 USD |
6.3568 |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-10-24 |
0.0688 USD |
3.9366 |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-10-23 |
0.0671 USD |
15.1725 |
0.0671 USD |
0.0654 USD |
0.0688 USD |
0.0688 USD |
| 2023-10-22 |
0.0688 USD |
0.0000 |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |