Identifier on Yobit: crnk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0503 WAVES |
0.0533 |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-05-25 |
0.0503 WAVES |
0.0526 |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-05-24 |
0.0480 WAVES |
3.4073 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-05-23 |
0.0480 WAVES |
0.3382 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-05-22 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-05-21 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-05-20 |
0.0480 WAVES |
1.3700 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-05-19 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-05-18 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-05-17 |
0.0480 WAVES |
0.0173 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2023-05-16 |
0.0503 WAVES |
0.0000 |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-05-15 |
0.0503 WAVES |
5.3425 |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-05-14 |
0.0503 WAVES |
0.0000 |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-05-13 |
0.0503 WAVES |
0.0000 |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-05-12 |
0.0503 WAVES |
0.0000 |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-05-11 |
0.0503 WAVES |
0.0000 |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-05-10 |
0.0487 WAVES |
36.1462 |
0.0487 WAVES |
0.0470 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-05-09 |
0.0498 WAVES |
2.1683 |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2023-05-08 |
0.0498 WAVES |
0.3060 |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2023-05-07 |
0.0498 WAVES |
0.0000 |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2023-05-06 |
0.0498 WAVES |
0.0000 |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2023-05-05 |
0.0498 WAVES |
0.0263 |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2023-05-04 |
0.0498 WAVES |
0.0000 |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2023-05-03 |
0.0498 WAVES |
0.0000 |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2023-05-02 |
0.0498 WAVES |
0.0483 |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2023-05-01 |
0.0490 WAVES |
0.0279 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-04-30 |
0.0494 WAVES |
0.0512 |
0.0494 WAVES |
0.0489 WAVES |
0.0500 WAVES |
0.0489 WAVES |
| 2023-04-29 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-04-28 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-04-27 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-04-26 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-04-25 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-04-24 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-04-23 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-04-22 |
0.0500 WAVES |
0.0247 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-04-21 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-20 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-19 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-18 |
0.0380 WAVES |
0.7053 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-17 |
0.0380 WAVES |
0.7053 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-16 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-15 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-14 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-13 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-12 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-11 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-10 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-09 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-08 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-04-07 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |