Identifier on Yobit: crnk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-06 |
0.0555 WAVES |
0.0000 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-11-05 |
0.0555 WAVES |
0.0000 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-11-04 |
0.0555 WAVES |
0.0000 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-11-03 |
0.0555 WAVES |
0.0000 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-11-02 |
0.0555 WAVES |
0.0000 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-11-01 |
0.0555 WAVES |
0.0000 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-10-31 |
0.0555 WAVES |
0.0000 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-10-30 |
0.0555 WAVES |
0.0000 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-10-29 |
0.0555 WAVES |
0.0000 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-10-28 |
0.0555 WAVES |
0.0000 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-10-27 |
0.0555 WAVES |
0.0000 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-10-26 |
0.0555 WAVES |
7.1423 |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-10-25 |
0.0400 WAVES |
0.1980 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-10-24 |
0.0432 WAVES |
0.0000 |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2022-10-23 |
0.0432 WAVES |
0.0000 |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2022-10-22 |
0.0432 WAVES |
0.0000 |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2022-10-21 |
0.0432 WAVES |
0.0000 |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2022-10-20 |
0.0432 WAVES |
0.0000 |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2022-10-19 |
0.0432 WAVES |
0.0000 |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2022-10-18 |
0.0432 WAVES |
0.0000 |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2022-10-17 |
0.0432 WAVES |
0.0000 |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2022-10-16 |
0.0432 WAVES |
0.0000 |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2022-10-15 |
0.0432 WAVES |
0.0000 |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2022-10-14 |
0.0432 WAVES |
0.0000 |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2022-10-13 |
0.0432 WAVES |
0.0462 |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2022-10-12 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2022-10-11 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2022-10-10 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2022-10-09 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2022-10-08 |
0.0362 WAVES |
0.0869 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2022-10-07 |
0.0331 WAVES |
0.0000 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-10-06 |
0.0331 WAVES |
0.0000 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-10-05 |
0.0331 WAVES |
0.0000 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-10-04 |
0.0331 WAVES |
0.0036 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-10-03 |
0.1250 WAVES |
0.0300 |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2022-10-02 |
0.1049 WAVES |
36.9617 |
0.1049 WAVES |
0.0999 WAVES |
0.1099 WAVES |
0.1099 WAVES |
| 2022-10-01 |
0.0479 WAVES |
0.0000 |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-09-30 |
0.0479 WAVES |
0.0000 |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-09-29 |
0.0479 WAVES |
0.0000 |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-09-28 |
0.0479 WAVES |
0.0000 |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-09-27 |
0.0479 WAVES |
0.0000 |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2022-09-26 |
0.0739 WAVES |
6.1683 |
0.0739 WAVES |
0.0479 WAVES |
0.1000 WAVES |
0.0479 WAVES |
| 2022-09-25 |
0.0703 WAVES |
19.0129 |
0.0703 WAVES |
0.0307 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-09-24 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-09-23 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-09-22 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-09-21 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-09-20 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2022-09-19 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |