Identifier on Yobit: crnk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-05-20 |
0.0600 WAVES |
0.0090 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-05-19 |
0.1387 WAVES |
0.0000 |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-05-18 |
0.1387 WAVES |
0.0000 |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-05-17 |
0.1387 WAVES |
0.0000 |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-05-16 |
0.1387 WAVES |
0.0000 |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-05-15 |
0.1387 WAVES |
0.0000 |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-05-14 |
0.1387 WAVES |
1.1030 |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2020-05-13 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-05-12 |
0.0600 WAVES |
0.3547 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-05-11 |
0.0878 WAVES |
0.0000 |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-05-10 |
0.0878 WAVES |
0.0000 |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-05-09 |
0.0878 WAVES |
0.0000 |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-05-08 |
0.0878 WAVES |
0.0000 |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-05-07 |
0.0878 WAVES |
0.0000 |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-05-06 |
0.0878 WAVES |
0.0000 |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-05-05 |
0.0878 WAVES |
0.0000 |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-05-04 |
0.0878 WAVES |
0.0000 |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-05-03 |
0.0878 WAVES |
0.0000 |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-05-02 |
0.0878 WAVES |
0.0000 |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-05-01 |
0.0878 WAVES |
0.0000 |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-04-30 |
0.0878 WAVES |
0.0000 |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-04-29 |
0.0878 WAVES |
0.0000 |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-04-28 |
0.0878 WAVES |
0.0000 |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-04-27 |
0.0878 WAVES |
0.0000 |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-04-26 |
0.0878 WAVES |
0.0000 |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-04-25 |
0.0878 WAVES |
0.0000 |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-04-24 |
0.0878 WAVES |
0.0000 |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-04-23 |
0.0878 WAVES |
0.0000 |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-04-22 |
0.0878 WAVES |
0.0000 |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-04-21 |
0.0878 WAVES |
0.0000 |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-04-20 |
0.0739 WAVES |
3.1833 |
0.0739 WAVES |
0.0600 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-04-19 |
0.0637 WAVES |
0.0000 |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2020-04-18 |
0.0637 WAVES |
2.0306 |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
0.0637 WAVES |
| 2020-04-17 |
0.0531 WAVES |
0.0000 |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-04-16 |
0.0531 WAVES |
0.0000 |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-04-15 |
0.0531 WAVES |
0.0000 |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-04-14 |
0.0531 WAVES |
0.0000 |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
| 2020-04-13 |
0.0539 WAVES |
2.4256 |
0.0539 WAVES |
0.0531 WAVES |
0.0546 WAVES |
0.0531 WAVES |
| 2020-04-12 |
0.0546 WAVES |
2.6003 |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2020-04-11 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-04-10 |
0.0545 WAVES |
0.8498 |
0.0545 WAVES |
0.0544 WAVES |
0.0546 WAVES |
0.0544 WAVES |
| 2020-04-09 |
0.0887 WAVES |
0.0085 |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
| 2020-04-08 |
0.0889 WAVES |
0.0069 |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
0.0889 WAVES |
| 2020-04-07 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-04-06 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-04-05 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-04-04 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-04-03 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-04-02 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |