Identifier on Yobit: crnk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.1126 WAVES |
1.7004 |
0.1126 WAVES |
0.1121 WAVES |
0.1131 WAVES |
0.1121 WAVES |
| 2020-02-08 |
0.1055 WAVES |
1.4686 |
0.1055 WAVES |
0.1013 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2020-02-07 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-02-06 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-02-05 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-02-04 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-02-03 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-02-02 |
0.0544 WAVES |
0.0210 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-02-01 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-01-31 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-01-30 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-01-29 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-01-28 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-01-27 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-01-26 |
0.0544 WAVES |
0.0000 |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-01-25 |
0.0840 WAVES |
0.0000 |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2020-01-24 |
0.0840 WAVES |
0.0000 |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2020-01-23 |
0.0840 WAVES |
0.0000 |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2020-01-22 |
0.0840 WAVES |
0.0000 |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2020-01-21 |
0.0840 WAVES |
0.0000 |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2020-01-20 |
0.0840 WAVES |
0.0000 |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2020-01-19 |
0.0858 WAVES |
0.0324 |
0.0858 WAVES |
0.0840 WAVES |
0.0876 WAVES |
0.0840 WAVES |
| 2020-01-18 |
3.5112 WAVES |
133.2656 |
3.5112 WAVES |
0.1225 WAVES |
6.9000 WAVES |
0.1240 WAVES |
| 2020-01-17 |
0.0773 WAVES |
51.9542 |
0.0773 WAVES |
0.0500 WAVES |
0.1045 WAVES |
0.1045 WAVES |
| 2020-01-16 |
0.0800 WAVES |
156.3067 |
0.0800 WAVES |
0.0500 WAVES |
0.1100 WAVES |
0.0500 WAVES |
| 2020-01-15 |
0.1100 WAVES |
74.1638 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-01-14 |
360.0412 WAVES |
3.2802 |
360.0412 WAVES |
0.0824 WAVES |
720.0000 WAVES |
0.1000 WAVES |
| 2020-01-13 |
0.0824 WAVES |
0.0000 |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2020-01-12 |
0.0824 WAVES |
0.0000 |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2020-01-11 |
0.0824 WAVES |
0.0000 |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2020-01-10 |
0.0824 WAVES |
0.0000 |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2020-01-09 |
0.0824 WAVES |
0.0000 |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2020-01-08 |
0.0824 WAVES |
0.0000 |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2020-01-07 |
0.0805 WAVES |
0.1567 |
0.0805 WAVES |
0.0786 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2020-01-06 |
0.0314 WAVES |
0.0100 |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2020-01-05 |
0.0743 WAVES |
0.8096 |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
0.0743 WAVES |
| 2020-01-04 |
0.0196 WAVES |
0.0000 |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2020-01-03 |
0.0196 WAVES |
0.0204 |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2020-01-02 |
0.0791 WAVES |
0.0000 |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
| 2020-01-01 |
0.0791 WAVES |
0.0000 |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
| 2019-12-31 |
0.0791 WAVES |
0.0000 |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
| 2019-12-30 |
0.0740 WAVES |
0.2852 |
0.0740 WAVES |
0.0690 WAVES |
0.0791 WAVES |
0.0791 WAVES |
| 2019-12-29 |
0.0735 WAVES |
0.2747 |
0.0735 WAVES |
0.0690 WAVES |
0.0780 WAVES |
0.0690 WAVES |
| 2019-12-28 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-12-27 |
0.0740 WAVES |
0.0020 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-12-26 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-12-25 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-12-24 |
0.0740 WAVES |
0.8042 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-12-23 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-12-22 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |