Identifier on Yobit: crnk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-12-20 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-12-19 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-12-18 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-12-17 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-12-16 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-12-15 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-12-14 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-12-13 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-12-12 |
0.0740 WAVES |
0.0070 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-12-11 |
0.1481 WAVES |
0.3411 |
0.1481 WAVES |
0.1481 WAVES |
0.1481 WAVES |
0.1481 WAVES |
| 2019-12-10 |
0.1481 WAVES |
0.0383 |
0.1481 WAVES |
0.1481 WAVES |
0.1481 WAVES |
0.1481 WAVES |
| 2019-12-09 |
0.1554 WAVES |
0.0000 |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
| 2019-12-08 |
0.1554 WAVES |
0.0000 |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
| 2019-12-07 |
0.1554 WAVES |
0.0000 |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
| 2019-12-06 |
0.1554 WAVES |
0.0000 |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
| 2019-12-05 |
0.1554 WAVES |
0.0000 |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
| 2019-12-04 |
0.1554 WAVES |
0.3532 |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
| 2019-12-03 |
0.1899 WAVES |
0.0000 |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2019-12-02 |
0.1899 WAVES |
0.0000 |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2019-12-01 |
0.1899 WAVES |
0.0000 |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2019-11-30 |
0.1899 WAVES |
0.0000 |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2019-11-29 |
0.1899 WAVES |
0.0000 |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2019-11-28 |
0.1870 WAVES |
0.3687 |
0.1870 WAVES |
0.1841 WAVES |
0.1899 WAVES |
0.1899 WAVES |
| 2019-11-27 |
0.0690 WAVES |
0.0000 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2019-11-26 |
0.0690 WAVES |
0.0000 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2019-11-25 |
0.0835 WAVES |
0.0839 |
0.0835 WAVES |
0.0690 WAVES |
0.0980 WAVES |
0.0690 WAVES |
| 2019-11-24 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-11-23 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-11-22 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-11-21 |
0.0186 WAVES |
0.1721 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-11-20 |
0.1992 WAVES |
0.0000 |
0.1992 WAVES |
0.1992 WAVES |
0.1992 WAVES |
0.1992 WAVES |
| 2019-11-19 |
0.1992 WAVES |
0.0000 |
0.1992 WAVES |
0.1992 WAVES |
0.1992 WAVES |
0.1992 WAVES |
| 2019-11-18 |
0.1989 WAVES |
1.2035 |
0.1989 WAVES |
0.1886 WAVES |
0.2092 WAVES |
0.1992 WAVES |
| 2019-11-17 |
0.1904 WAVES |
0.5488 |
0.1904 WAVES |
0.1896 WAVES |
0.1913 WAVES |
0.1913 WAVES |
| 2019-11-16 |
0.2629 WAVES |
0.9937 |
0.2629 WAVES |
0.2511 WAVES |
0.2746 WAVES |
0.2746 WAVES |
| 2019-11-15 |
0.1151 WAVES |
9.5017 |
0.1151 WAVES |
0.0170 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2019-11-14 |
0.2133 WAVES |
0.0000 |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2019-11-13 |
0.2133 WAVES |
0.0000 |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2019-11-12 |
0.2059 WAVES |
0.0843 |
0.2059 WAVES |
0.1986 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2019-11-11 |
0.1890 WAVES |
0.6358 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2019-11-10 |
0.1530 WAVES |
0.5775 |
0.1530 WAVES |
0.1169 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2019-11-09 |
0.1169 WAVES |
0.0000 |
0.1169 WAVES |
0.1169 WAVES |
0.1169 WAVES |
0.1169 WAVES |
| 2019-11-08 |
0.1169 WAVES |
0.0000 |
0.1169 WAVES |
0.1169 WAVES |
0.1169 WAVES |
0.1169 WAVES |
| 2019-11-07 |
0.1169 WAVES |
0.0000 |
0.1169 WAVES |
0.1169 WAVES |
0.1169 WAVES |
0.1169 WAVES |
| 2019-11-06 |
0.1169 WAVES |
0.0000 |
0.1169 WAVES |
0.1169 WAVES |
0.1169 WAVES |
0.1169 WAVES |
| 2019-11-05 |
0.1169 WAVES |
0.0941 |
0.1169 WAVES |
0.1169 WAVES |
0.1169 WAVES |
0.1169 WAVES |
| 2019-11-04 |
0.1521 WAVES |
0.0555 |
0.1521 WAVES |
0.1490 WAVES |
0.1553 WAVES |
0.1553 WAVES |
| 2019-11-03 |
0.1490 WAVES |
0.0048 |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2019-11-02 |
0.1490 WAVES |
0.0000 |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |