Identifier on Yobit: crnk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-06-28 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-06-27 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-06-26 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-06-25 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-06-24 |
0.0570 WAVES |
3.0109 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-06-23 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-06-22 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-06-21 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-06-20 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-06-19 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-06-18 |
0.0555 WAVES |
5.0389 |
0.0555 WAVES |
0.0540 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-06-17 |
0.0530 WAVES |
1.9712 |
0.0530 WAVES |
0.0520 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-06-16 |
0.0515 WAVES |
2.5742 |
0.0515 WAVES |
0.0510 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-06-15 |
0.0500 WAVES |
4.5564 |
0.0500 WAVES |
0.0490 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-06-14 |
0.0490 WAVES |
3.8823 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-06-13 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-06-12 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-06-11 |
0.0490 WAVES |
7.7841 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-06-10 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-06-09 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-06-08 |
0.0467 WAVES |
10.1983 |
0.0467 WAVES |
0.0454 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-06-07 |
0.0447 WAVES |
4.1648 |
0.0447 WAVES |
0.0440 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2024-06-06 |
0.0442 WAVES |
4.5364 |
0.0442 WAVES |
0.0430 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2024-06-05 |
0.0425 WAVES |
1.5246 |
0.0425 WAVES |
0.0420 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-06-04 |
0.0400 WAVES |
12.5834 |
0.0400 WAVES |
0.0380 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-06-03 |
0.0340 WAVES |
17.7726 |
0.0340 WAVES |
0.0300 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-06-02 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-06-01 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-05-31 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-05-30 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-05-29 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-05-28 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-05-27 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-05-26 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-05-25 |
0.0291 WAVES |
1.6334 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-05-24 |
0.0295 WAVES |
5.2732 |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-05-23 |
0.0281 WAVES |
0.0000 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-05-22 |
0.0281 WAVES |
0.0000 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-05-21 |
0.0284 WAVES |
1.9561 |
0.0284 WAVES |
0.0281 WAVES |
0.0286 WAVES |
0.0281 WAVES |
| 2024-05-20 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-05-19 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-05-18 |
0.0286 WAVES |
1.6821 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-05-17 |
0.0286 WAVES |
0.6381 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-05-16 |
0.0291 WAVES |
0.1588 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-05-15 |
0.0291 WAVES |
0.0572 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-05-14 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-05-13 |
0.0298 WAVES |
0.9939 |
0.0298 WAVES |
0.0295 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-05-12 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-05-11 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |