Identifier on Yobit: crnk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-05-09 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-05-08 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-05-07 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-05-06 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-05-05 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-05-04 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-05-03 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-05-02 |
0.0286 WAVES |
0.7971 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-05-01 |
0.0295 WAVES |
8.1160 |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-30 |
0.0290 WAVES |
6.8028 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-04-29 |
0.0284 WAVES |
3.0964 |
0.0284 WAVES |
0.0281 WAVES |
0.0286 WAVES |
0.0281 WAVES |
| 2024-04-28 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2024-04-27 |
0.0291 WAVES |
1.0668 |
0.0291 WAVES |
0.0286 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2024-04-26 |
0.0295 WAVES |
1.3923 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2024-04-25 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-04-24 |
0.0289 WAVES |
0.5356 |
0.0289 WAVES |
0.0286 WAVES |
0.0291 WAVES |
0.0286 WAVES |
| 2024-04-23 |
0.0291 WAVES |
0.0905 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-04-22 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-04-21 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-04-20 |
0.0294 WAVES |
1.4095 |
0.0294 WAVES |
0.0291 WAVES |
0.0296 WAVES |
0.0291 WAVES |
| 2024-04-19 |
0.0296 WAVES |
0.0000 |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-04-18 |
0.0296 WAVES |
0.0328 |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-04-17 |
0.0296 WAVES |
1.4792 |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-04-16 |
0.0295 WAVES |
11.7267 |
0.0295 WAVES |
0.0285 WAVES |
0.0305 WAVES |
0.0296 WAVES |
| 2024-04-15 |
0.0279 WAVES |
13.8076 |
0.0279 WAVES |
0.0266 WAVES |
0.0291 WAVES |
0.0285 WAVES |
| 2024-04-14 |
0.0293 WAVES |
4.0122 |
0.0293 WAVES |
0.0285 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-13 |
0.0288 WAVES |
1.6022 |
0.0288 WAVES |
0.0285 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-04-12 |
0.0273 WAVES |
0.8279 |
0.0273 WAVES |
0.0270 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-04-11 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-04-10 |
0.0270 WAVES |
0.9601 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-04-09 |
0.0262 WAVES |
1.7684 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-04-08 |
0.0266 WAVES |
2.5270 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-04-07 |
0.0275 WAVES |
0.0000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-04-06 |
0.0275 WAVES |
0.0000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-04-05 |
0.0275 WAVES |
0.0000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-04-04 |
0.0268 WAVES |
5.5967 |
0.0268 WAVES |
0.0260 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-04-03 |
0.0258 WAVES |
2.1583 |
0.0258 WAVES |
0.0255 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-02 |
0.0251 WAVES |
2.2494 |
0.0251 WAVES |
0.0247 WAVES |
0.0255 WAVES |
0.0247 WAVES |
| 2024-04-01 |
0.0247 WAVES |
0.8186 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-31 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-30 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-29 |
0.0247 WAVES |
0.0472 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-28 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-03-27 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-03-26 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-03-25 |
0.0260 WAVES |
1.7408 |
0.0260 WAVES |
0.0257 WAVES |
0.0262 WAVES |
0.0257 WAVES |
| 2024-03-24 |
0.0268 WAVES |
1.6558 |
0.0268 WAVES |
0.0265 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-03-23 |
0.0261 WAVES |
2.2153 |
0.0261 WAVES |
0.0257 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-03-22 |
0.0261 WAVES |
8.8990 |
0.0261 WAVES |
0.0252 WAVES |
0.0270 WAVES |
0.0270 WAVES |