Identifier on Yobit: crnk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0255 WAVES |
2.7342 |
0.0255 WAVES |
0.0252 WAVES |
0.0257 WAVES |
0.0252 WAVES |
| 2024-03-20 |
0.0261 WAVES |
1.8451 |
0.0261 WAVES |
0.0257 WAVES |
0.0265 WAVES |
0.0257 WAVES |
| 2024-03-19 |
0.0260 WAVES |
10.8142 |
0.0260 WAVES |
0.0255 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-03-18 |
0.0255 WAVES |
1.5116 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-03-17 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-16 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-15 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-14 |
0.0247 WAVES |
0.0000 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-03-13 |
0.0255 WAVES |
7.9565 |
0.0255 WAVES |
0.0247 WAVES |
0.0262 WAVES |
0.0247 WAVES |
| 2024-03-12 |
0.0264 WAVES |
0.5321 |
0.0264 WAVES |
0.0262 WAVES |
0.0266 WAVES |
0.0262 WAVES |
| 2024-03-11 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-03-10 |
0.0269 WAVES |
1.4365 |
0.0269 WAVES |
0.0266 WAVES |
0.0271 WAVES |
0.0266 WAVES |
| 2024-03-09 |
0.0271 WAVES |
0.0000 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-03-08 |
0.0271 WAVES |
0.0000 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-03-07 |
0.0271 WAVES |
1.1079 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-03-06 |
0.0283 WAVES |
7.7114 |
0.0283 WAVES |
0.0271 WAVES |
0.0295 WAVES |
0.0271 WAVES |
| 2024-03-05 |
0.0284 WAVES |
2.0632 |
0.0284 WAVES |
0.0281 WAVES |
0.0286 WAVES |
0.0281 WAVES |
| 2024-03-04 |
0.0291 WAVES |
3.3207 |
0.0291 WAVES |
0.0286 WAVES |
0.0296 WAVES |
0.0286 WAVES |
| 2024-03-03 |
0.0301 WAVES |
6.0151 |
0.0301 WAVES |
0.0291 WAVES |
0.0310 WAVES |
0.0305 WAVES |
| 2024-03-02 |
0.0320 WAVES |
1.7323 |
0.0320 WAVES |
0.0310 WAVES |
0.0330 WAVES |
0.0310 WAVES |
| 2024-03-01 |
0.0333 WAVES |
3.0878 |
0.0333 WAVES |
0.0330 WAVES |
0.0335 WAVES |
0.0330 WAVES |
| 2024-02-29 |
0.0293 WAVES |
2.7061 |
0.0293 WAVES |
0.0286 WAVES |
0.0300 WAVES |
0.0286 WAVES |
| 2024-02-28 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-27 |
0.0306 WAVES |
5.6479 |
0.0306 WAVES |
0.0291 WAVES |
0.0320 WAVES |
0.0291 WAVES |
| 2024-02-26 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-25 |
0.0320 WAVES |
0.0971 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-24 |
0.0320 WAVES |
1.5652 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-23 |
0.0320 WAVES |
0.0351 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-22 |
0.0320 WAVES |
0.0283 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-21 |
0.0330 WAVES |
1.4563 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-02-20 |
0.0330 WAVES |
0.0332 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-02-19 |
0.0330 WAVES |
0.0449 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-02-18 |
0.0315 WAVES |
22.7841 |
0.0315 WAVES |
0.0300 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2024-02-17 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-16 |
0.0291 WAVES |
0.0367 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-15 |
0.0291 WAVES |
1.6566 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-14 |
0.0294 WAVES |
0.0400 |
0.0294 WAVES |
0.0291 WAVES |
0.0296 WAVES |
0.0291 WAVES |
| 2024-02-13 |
0.0296 WAVES |
0.0000 |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-02-12 |
0.0296 WAVES |
0.3493 |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-02-11 |
0.0296 WAVES |
0.0000 |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-02-10 |
0.0296 WAVES |
1.0825 |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-02-09 |
0.0298 WAVES |
1.4085 |
0.0298 WAVES |
0.0296 WAVES |
0.0300 WAVES |
0.0296 WAVES |
| 2024-02-08 |
0.0300 WAVES |
0.7899 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-02-07 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-06 |
0.0308 WAVES |
9.9383 |
0.0308 WAVES |
0.0305 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-05 |
0.0303 WAVES |
2.4205 |
0.0303 WAVES |
0.0296 WAVES |
0.0310 WAVES |
0.0296 WAVES |
| 2024-02-04 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-03 |
0.0308 WAVES |
1.5832 |
0.0308 WAVES |
0.0305 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-02 |
0.0305 WAVES |
1.5573 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-01 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |