Identifier on Yobit: crnk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-12-11 |
0.0315 WAVES |
1.6302 |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-12-10 |
0.0296 WAVES |
0.8049 |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-12-09 |
0.0298 WAVES |
6.7267 |
0.0298 WAVES |
0.0296 WAVES |
0.0300 WAVES |
0.0296 WAVES |
| 2023-12-08 |
0.0316 WAVES |
12.5919 |
0.0316 WAVES |
0.0296 WAVES |
0.0335 WAVES |
0.0305 WAVES |
| 2023-12-07 |
0.0335 WAVES |
1.5917 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-12-06 |
0.0330 WAVES |
58.4119 |
0.0330 WAVES |
0.0300 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-12-05 |
0.0300 WAVES |
0.0523 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-12-04 |
0.0300 WAVES |
0.1758 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-12-03 |
0.0300 WAVES |
0.1066 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-12-02 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-12-01 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-11-30 |
0.0305 WAVES |
0.4310 |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-11-29 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-11-28 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-11-27 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-11-26 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-11-25 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-11-24 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-11-23 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-11-22 |
0.0310 WAVES |
13.7524 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-11-21 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-20 |
0.0300 WAVES |
0.7305 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-19 |
0.0310 WAVES |
1.8760 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-11-18 |
0.0310 WAVES |
0.9639 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-11-17 |
0.0310 WAVES |
0.0714 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-11-16 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-15 |
0.0310 WAVES |
1.2803 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-11-14 |
0.0315 WAVES |
15.4271 |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2023-11-13 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-11-12 |
0.0320 WAVES |
0.6091 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-11-11 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-11-10 |
0.0330 WAVES |
0.5856 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-11-09 |
0.0333 WAVES |
1.4024 |
0.0333 WAVES |
0.0330 WAVES |
0.0335 WAVES |
0.0330 WAVES |
| 2023-11-08 |
0.0338 WAVES |
0.0177 |
0.0338 WAVES |
0.0335 WAVES |
0.0340 WAVES |
0.0335 WAVES |
| 2023-11-07 |
0.0340 WAVES |
0.0360 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-06 |
0.0340 WAVES |
1.5000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-05 |
0.0340 WAVES |
3.9848 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-04 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-11-03 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-11-02 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-11-01 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-10-31 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-10-30 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-10-29 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-10-28 |
0.0360 WAVES |
0.1566 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-10-27 |
0.0360 WAVES |
0.0757 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-10-26 |
0.0310 WAVES |
57.9154 |
0.0310 WAVES |
0.0250 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-10-25 |
0.0454 WAVES |
0.0000 |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2023-10-24 |
0.0454 WAVES |
0.0000 |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |