Market [unlinked] / RUB
Identifier on Yobit: croc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.1820 RUB |
0.0000 |
0.1820 RUB |
0.1820 RUB |
0.1820 RUB |
0.1820 RUB |
| 2021-05-06 |
0.1820 RUB |
0.0000 |
0.1820 RUB |
0.1820 RUB |
0.1820 RUB |
0.1820 RUB |
| 2021-05-05 |
0.1820 RUB |
0.0000 |
0.1820 RUB |
0.1820 RUB |
0.1820 RUB |
0.1820 RUB |
| 2021-05-04 |
0.1820 RUB |
326.7928 |
0.1820 RUB |
0.1820 RUB |
0.1820 RUB |
0.1820 RUB |
| 2021-05-03 |
0.4690 RUB |
0.0000 |
0.4690 RUB |
0.4690 RUB |
0.4690 RUB |
0.4690 RUB |
| 2021-05-02 |
0.4690 RUB |
1.0000 |
0.4690 RUB |
0.4690 RUB |
0.4690 RUB |
0.4690 RUB |
| 2021-05-01 |
0.2536 RUB |
0.0000 |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
| 2021-04-30 |
0.2536 RUB |
0.0000 |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
| 2021-04-29 |
0.2536 RUB |
0.0000 |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
| 2021-04-28 |
0.2536 RUB |
0.0000 |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
| 2021-04-27 |
0.2536 RUB |
0.0000 |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
| 2021-04-26 |
0.2536 RUB |
0.0000 |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
| 2021-04-25 |
0.2536 RUB |
0.0000 |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
| 2021-04-24 |
0.2536 RUB |
0.0000 |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
| 2021-04-23 |
0.2536 RUB |
0.0000 |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
| 2021-04-22 |
0.2536 RUB |
68.8091 |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
0.2536 RUB |
| 2021-04-21 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-04-20 |
0.4000 RUB |
35.9917 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-04-19 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-04-18 |
0.4000 RUB |
6.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-04-17 |
0.4000 RUB |
1.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-04-16 |
0.2910 RUB |
3,205.3571 |
0.2910 RUB |
0.1820 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-04-15 |
0.2713 RUB |
203.7508 |
0.2713 RUB |
0.1820 RUB |
0.3607 RUB |
0.1820 RUB |
| 2021-04-14 |
0.3027 RUB |
71.8793 |
0.3027 RUB |
0.3000 RUB |
0.3054 RUB |
0.3054 RUB |
| 2021-04-13 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-04-12 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-04-11 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-04-10 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-04-09 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-04-08 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-04-07 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-04-06 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-04-05 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-04-04 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-04-03 |
0.2811 RUB |
17.6508 |
0.2811 RUB |
0.2623 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-04-02 |
0.1793 RUB |
0.0000 |
0.1793 RUB |
0.1793 RUB |
0.1793 RUB |
0.1793 RUB |
| 2021-04-01 |
0.1793 RUB |
0.0000 |
0.1793 RUB |
0.1793 RUB |
0.1793 RUB |
0.1793 RUB |
| 2021-03-31 |
0.1927 RUB |
248.5366 |
0.1927 RUB |
0.1793 RUB |
0.2061 RUB |
0.1793 RUB |
| 2021-03-30 |
0.2061 RUB |
231.5440 |
0.2061 RUB |
0.2061 RUB |
0.2061 RUB |
0.2061 RUB |
| 2021-03-29 |
0.2427 RUB |
5,849.3724 |
0.2427 RUB |
0.1800 RUB |
0.3054 RUB |
0.2061 RUB |
| 2021-03-28 |
0.3054 RUB |
0.0000 |
0.3054 RUB |
0.3054 RUB |
0.3054 RUB |
0.3054 RUB |
| 2021-03-27 |
0.3054 RUB |
0.0000 |
0.3054 RUB |
0.3054 RUB |
0.3054 RUB |
0.3054 RUB |
| 2021-03-26 |
0.3054 RUB |
0.0000 |
0.3054 RUB |
0.3054 RUB |
0.3054 RUB |
0.3054 RUB |
| 2021-03-25 |
0.3054 RUB |
0.0000 |
0.3054 RUB |
0.3054 RUB |
0.3054 RUB |
0.3054 RUB |
| 2021-03-24 |
0.3054 RUB |
0.0000 |
0.3054 RUB |
0.3054 RUB |
0.3054 RUB |
0.3054 RUB |
| 2021-03-23 |
0.3054 RUB |
32.7483 |
0.3054 RUB |
0.3054 RUB |
0.3054 RUB |
0.3054 RUB |
| 2021-03-22 |
0.3054 RUB |
32.7483 |
0.3054 RUB |
0.3054 RUB |
0.3054 RUB |
0.3054 RUB |
| 2021-03-21 |
0.1800 RUB |
0.0000 |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2021-03-20 |
0.1800 RUB |
0.0000 |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2021-03-19 |
0.2427 RUB |
41.2065 |
0.2427 RUB |
0.1800 RUB |
0.3054 RUB |
0.1800 RUB |