Market [unlinked] / RUB
Identifier on Yobit: croc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-04-01 |
0.0400 RUB |
871.8786 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-03-31 |
0.0536 RUB |
77.2257 |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2020-03-30 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-03-29 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-03-28 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-03-27 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-03-26 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-03-25 |
0.0400 RUB |
83.3332 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-03-24 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-03-23 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-03-22 |
0.0441 RUB |
285.3691 |
0.0441 RUB |
0.0400 RUB |
0.0481 RUB |
0.0400 RUB |
| 2020-03-21 |
0.0522 RUB |
0.0000 |
0.0522 RUB |
0.0522 RUB |
0.0522 RUB |
0.0522 RUB |
| 2020-03-20 |
0.0522 RUB |
0.0000 |
0.0522 RUB |
0.0522 RUB |
0.0522 RUB |
0.0522 RUB |
| 2020-03-19 |
0.0522 RUB |
0.0000 |
0.0522 RUB |
0.0522 RUB |
0.0522 RUB |
0.0522 RUB |
| 2020-03-18 |
0.0522 RUB |
0.0000 |
0.0522 RUB |
0.0522 RUB |
0.0522 RUB |
0.0522 RUB |
| 2020-03-17 |
0.0522 RUB |
0.0000 |
0.0522 RUB |
0.0522 RUB |
0.0522 RUB |
0.0522 RUB |
| 2020-03-16 |
0.0522 RUB |
0.0000 |
0.0522 RUB |
0.0522 RUB |
0.0522 RUB |
0.0522 RUB |
| 2020-03-15 |
0.0522 RUB |
0.0000 |
0.0522 RUB |
0.0522 RUB |
0.0522 RUB |
0.0522 RUB |
| 2020-03-14 |
0.0522 RUB |
153.8996 |
0.0522 RUB |
0.0522 RUB |
0.0522 RUB |
0.0522 RUB |
| 2020-03-13 |
0.0558 RUB |
490.7190 |
0.0558 RUB |
0.0503 RUB |
0.0613 RUB |
0.0503 RUB |
| 2020-03-12 |
0.0631 RUB |
15.3269 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2020-03-11 |
0.0894 RUB |
0.0000 |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
| 2020-03-10 |
0.0894 RUB |
0.0000 |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
| 2020-03-09 |
0.0894 RUB |
0.0000 |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
| 2020-03-08 |
0.0894 RUB |
0.0000 |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
| 2020-03-06 |
0.0894 RUB |
0.0000 |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
| 2020-03-05 |
0.0894 RUB |
0.0000 |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
| 2020-03-04 |
0.0894 RUB |
106.2317 |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
| 2020-03-03 |
0.0631 RUB |
0.0000 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2020-03-02 |
0.0756 RUB |
162.9815 |
0.0756 RUB |
0.0631 RUB |
0.0880 RUB |
0.0631 RUB |
| 2020-03-01 |
0.0880 RUB |
107.9654 |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2020-02-29 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2020-02-28 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2020-02-27 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2020-02-26 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2020-02-25 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2020-02-24 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2020-02-23 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2020-02-22 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2020-02-21 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2020-02-20 |
0.0660 RUB |
0.0000 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2020-02-19 |
0.0660 RUB |
7.3529 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2020-02-18 |
0.0710 RUB |
2.6250 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2020-02-17 |
0.1360 RUB |
0.0000 |
0.1360 RUB |
0.1360 RUB |
0.1360 RUB |
0.1360 RUB |
| 2020-02-16 |
0.1360 RUB |
94.9006 |
0.1360 RUB |
0.1360 RUB |
0.1360 RUB |
0.1360 RUB |
| 2020-02-15 |
0.0961 RUB |
0.0000 |
0.0961 RUB |
0.0961 RUB |
0.0961 RUB |
0.0961 RUB |
| 2020-02-14 |
0.0961 RUB |
0.0000 |
0.0961 RUB |
0.0961 RUB |
0.0961 RUB |
0.0961 RUB |
| 2020-02-13 |
0.0961 RUB |
0.0000 |
0.0961 RUB |
0.0961 RUB |
0.0961 RUB |
0.0961 RUB |
| 2020-02-12 |
0.0961 RUB |
67.6627 |
0.0961 RUB |
0.0961 RUB |
0.0961 RUB |
0.0961 RUB |