Market [unlinked] / RUB
Identifier on Yobit: croc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0946 RUB |
15.8636 |
0.0946 RUB |
0.0946 RUB |
0.0946 RUB |
0.0946 RUB |
| 2020-02-09 |
0.1082 RUB |
63.9524 |
0.1082 RUB |
0.0900 RUB |
0.1264 RUB |
0.1264 RUB |
| 2020-02-08 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2020-02-07 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2020-02-06 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2020-02-05 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2020-02-04 |
0.0826 RUB |
4.8438 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2020-02-03 |
0.0839 RUB |
0.0000 |
0.0839 RUB |
0.0839 RUB |
0.0839 RUB |
0.0839 RUB |
| 2020-02-02 |
0.0839 RUB |
4.7688 |
0.0839 RUB |
0.0839 RUB |
0.0839 RUB |
0.0839 RUB |
| 2020-02-01 |
0.0829 RUB |
0.0000 |
0.0829 RUB |
0.0829 RUB |
0.0829 RUB |
0.0829 RUB |
| 2020-01-31 |
0.0823 RUB |
9.6369 |
0.0823 RUB |
0.0796 RUB |
0.0850 RUB |
0.0829 RUB |
| 2020-01-30 |
0.0813 RUB |
4.9179 |
0.0813 RUB |
0.0813 RUB |
0.0813 RUB |
0.0813 RUB |
| 2020-01-29 |
0.0803 RUB |
4.9837 |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2020-01-28 |
0.0803 RUB |
4.9837 |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2020-01-27 |
0.0753 RUB |
0.0000 |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2020-01-26 |
0.0753 RUB |
0.0000 |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2020-01-25 |
0.0753 RUB |
5.3094 |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2020-01-24 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-23 |
0.0450 RUB |
7.7811 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-22 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2020-01-21 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2020-01-20 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2020-01-19 |
0.0799 RUB |
50.0816 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2020-01-18 |
0.0786 RUB |
0.0000 |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
| 2020-01-17 |
0.0786 RUB |
50.8753 |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
| 2020-01-15 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-14 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-13 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-12 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-11 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-10 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-09 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-08 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-07 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-06 |
0.0475 RUB |
17.9829 |
0.0475 RUB |
0.0450 RUB |
0.0500 RUB |
0.0450 RUB |
| 2020-01-05 |
0.0500 RUB |
6.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-04 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2020-01-03 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2020-01-02 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2020-01-01 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2019-12-31 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2019-12-30 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2019-12-29 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2019-12-28 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2019-12-27 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2019-12-26 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2019-12-25 |
0.0613 RUB |
65.2582 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2019-12-24 |
0.0493 RUB |
1,473.0395 |
0.0493 RUB |
0.0487 RUB |
0.0500 RUB |
0.0487 RUB |
| 2019-12-23 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-22 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |