Market [unlinked] / RUB
Identifier on Yobit: croc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-20 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-19 |
0.0523 RUB |
1,072.6404 |
0.0523 RUB |
0.0500 RUB |
0.0547 RUB |
0.0500 RUB |
| 2019-12-18 |
0.1366 RUB |
0.0000 |
0.1366 RUB |
0.1366 RUB |
0.1366 RUB |
0.1366 RUB |
| 2019-12-17 |
0.1366 RUB |
0.0000 |
0.1366 RUB |
0.1366 RUB |
0.1366 RUB |
0.1366 RUB |
| 2019-12-16 |
0.0957 RUB |
1,911.9053 |
0.0957 RUB |
0.0547 RUB |
0.1366 RUB |
0.1366 RUB |
| 2019-12-15 |
0.0670 RUB |
1,103.9335 |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2019-12-14 |
0.1270 RUB |
246.2208 |
0.1270 RUB |
0.1240 RUB |
0.1300 RUB |
0.1300 RUB |
| 2019-12-13 |
0.2733 RUB |
2,166.1498 |
0.2733 RUB |
0.0700 RUB |
0.4766 RUB |
0.1900 RUB |
| 2019-12-12 |
0.0700 RUB |
0.0000 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2019-12-11 |
0.0700 RUB |
0.0000 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2019-12-10 |
0.0700 RUB |
0.0000 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2019-12-09 |
0.0700 RUB |
0.0000 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2019-12-08 |
0.0700 RUB |
471.7644 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2019-12-07 |
0.1000 RUB |
0.0000 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-12-06 |
0.0751 RUB |
785.1535 |
0.0751 RUB |
0.0502 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-12-05 |
0.2655 RUB |
2,115.7065 |
0.2655 RUB |
0.0551 RUB |
0.4760 RUB |
0.1840 RUB |
| 2019-12-04 |
0.0356 RUB |
86.0525 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-12-03 |
0.0598 RUB |
0.0000 |
0.0598 RUB |
0.0598 RUB |
0.0598 RUB |
0.0598 RUB |
| 2019-12-02 |
0.0598 RUB |
0.0000 |
0.0598 RUB |
0.0598 RUB |
0.0598 RUB |
0.0598 RUB |
| 2019-12-01 |
0.0477 RUB |
187.8096 |
0.0477 RUB |
0.0356 RUB |
0.0598 RUB |
0.0598 RUB |
| 2019-11-30 |
0.0611 RUB |
0.0000 |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
| 2019-11-29 |
0.0611 RUB |
63.2187 |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
| 2019-11-28 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-11-27 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-11-26 |
0.0356 RUB |
44.9102 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-11-25 |
0.0357 RUB |
1,660.2788 |
0.0357 RUB |
0.0356 RUB |
0.0357 RUB |
0.0356 RUB |
| 2019-11-24 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-11-23 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-11-22 |
0.0384 RUB |
6,592.0670 |
0.0384 RUB |
0.0356 RUB |
0.0411 RUB |
0.0356 RUB |
| 2019-11-21 |
0.0651 RUB |
0.0000 |
0.0651 RUB |
0.0651 RUB |
0.0651 RUB |
0.0651 RUB |
| 2019-11-20 |
0.0651 RUB |
0.0000 |
0.0651 RUB |
0.0651 RUB |
0.0651 RUB |
0.0651 RUB |
| 2019-11-19 |
0.0651 RUB |
0.0000 |
0.0651 RUB |
0.0651 RUB |
0.0651 RUB |
0.0651 RUB |
| 2019-11-18 |
0.0651 RUB |
0.0000 |
0.0651 RUB |
0.0651 RUB |
0.0651 RUB |
0.0651 RUB |
| 2019-11-17 |
0.0651 RUB |
0.0000 |
0.0651 RUB |
0.0651 RUB |
0.0651 RUB |
0.0651 RUB |
| 2019-11-16 |
0.0651 RUB |
0.0000 |
0.0651 RUB |
0.0651 RUB |
0.0651 RUB |
0.0651 RUB |
| 2019-11-15 |
0.0651 RUB |
1.6902 |
0.0651 RUB |
0.0651 RUB |
0.0651 RUB |
0.0651 RUB |
| 2019-11-14 |
0.0423 RUB |
713.4892 |
0.0423 RUB |
0.0411 RUB |
0.0434 RUB |
0.0434 RUB |
| 2019-11-13 |
0.0710 RUB |
0.0000 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2019-11-12 |
0.0708 RUB |
112.9158 |
0.0708 RUB |
0.0708 RUB |
0.0708 RUB |
0.0708 RUB |
| 2019-11-11 |
0.0411 RUB |
0.0000 |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2019-11-10 |
0.0411 RUB |
0.0000 |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2019-11-09 |
0.0411 RUB |
0.0000 |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2019-11-08 |
0.0411 RUB |
0.0000 |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2019-11-07 |
0.0411 RUB |
0.0000 |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2019-11-06 |
0.0411 RUB |
3.0000 |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2019-11-05 |
0.0411 RUB |
0.0000 |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2019-11-04 |
0.0411 RUB |
0.0000 |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2019-11-03 |
0.0411 RUB |
0.0000 |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2019-11-02 |
0.0411 RUB |
0.0000 |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |