Market [unlinked] / RUB
Identifier on Yobit: croc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2019-10-31 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2019-10-30 |
0.0791 RUB |
650.7774 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2019-10-29 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2019-10-28 |
0.0712 RUB |
995.8063 |
0.0712 RUB |
0.0634 RUB |
0.0791 RUB |
0.0791 RUB |
| 2019-10-26 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2019-10-25 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2019-10-24 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2019-10-23 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2019-10-22 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2019-10-21 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2019-10-20 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2019-10-19 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2019-10-18 |
0.0791 RUB |
14.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2019-10-17 |
0.0411 RUB |
0.0000 |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2019-10-16 |
0.0411 RUB |
0.0000 |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2019-10-15 |
0.0411 RUB |
0.0000 |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2019-10-14 |
0.0411 RUB |
0.0000 |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2019-10-13 |
0.0411 RUB |
0.0000 |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2019-10-12 |
0.0541 RUB |
105.3819 |
0.0541 RUB |
0.0411 RUB |
0.0670 RUB |
0.0411 RUB |
| 2019-10-11 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2019-10-10 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2019-10-09 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2019-10-08 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2019-10-07 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2019-10-06 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2019-10-05 |
0.0583 RUB |
277.9063 |
0.0583 RUB |
0.0465 RUB |
0.0700 RUB |
0.0465 RUB |
| 2019-10-04 |
0.1299 RUB |
0.0000 |
0.1299 RUB |
0.1299 RUB |
0.1299 RUB |
0.1299 RUB |
| 2019-10-03 |
0.1299 RUB |
0.0000 |
0.1299 RUB |
0.1299 RUB |
0.1299 RUB |
0.1299 RUB |
| 2019-10-02 |
0.1299 RUB |
0.0000 |
0.1299 RUB |
0.1299 RUB |
0.1299 RUB |
0.1299 RUB |
| 2019-10-01 |
0.1299 RUB |
69.2841 |
0.1299 RUB |
0.1299 RUB |
0.1299 RUB |
0.1299 RUB |
| 2019-09-30 |
0.0983 RUB |
68.4449 |
0.0983 RUB |
0.0983 RUB |
0.0983 RUB |
0.0983 RUB |
| 2019-09-29 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-28 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-27 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-26 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-25 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-24 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-23 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-22 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-21 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-20 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-19 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-18 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-17 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-16 |
0.1050 RUB |
2,711.8190 |
0.1050 RUB |
0.0600 RUB |
0.1500 RUB |
0.0600 RUB |
| 2019-09-15 |
0.1500 RUB |
200.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2019-09-14 |
0.1722 RUB |
1,002.9486 |
0.1722 RUB |
0.1700 RUB |
0.1744 RUB |
0.1700 RUB |
| 2019-09-13 |
0.2000 RUB |
0.5000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-09-12 |
0.3233 RUB |
4,160.0042 |
0.3233 RUB |
0.1867 RUB |
0.4600 RUB |
0.4600 RUB |