Market [unlinked] / RUB
Identifier on Yobit: croc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.3299 RUB |
3,394.0559 |
0.3299 RUB |
0.0411 RUB |
0.6186 RUB |
0.0620 RUB |
| 2019-09-10 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-09 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-08 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-07 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-06 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-05 |
0.0506 RUB |
24.3200 |
0.0506 RUB |
0.0411 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-04 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-03 |
0.0800 RUB |
5,150.0956 |
0.0800 RUB |
0.0600 RUB |
0.1000 RUB |
0.0600 RUB |
| 2019-09-02 |
1.2678 RUB |
23,964.2286 |
1.2678 RUB |
0.0356 RUB |
2.5000 RUB |
0.0800 RUB |
| 2019-09-01 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-08-31 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-08-30 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-08-29 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-08-28 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-08-27 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-08-26 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-08-25 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-08-24 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-08-23 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-08-22 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-08-21 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-08-20 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-08-19 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-08-18 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-08-17 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-08-16 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-08-15 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2019-08-14 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-08-13 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-08-12 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-08-11 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-08-10 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-08-09 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-08-08 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-08-07 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-08-06 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-08-05 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-08-04 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-08-03 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-08-02 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-08-01 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-07-31 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-07-30 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-07-29 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-07-28 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-07-27 |
0.0391 RUB |
3.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-07-26 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-07-25 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
| 2019-07-24 |
0.0391 RUB |
0.0000 |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |
0.0391 RUB |