Market [unlinked] / USD
Identifier on Yobit: croc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0030 USD |
138.8885 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-04 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-03 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-02 |
0.0035 USD |
200.1591 |
0.0035 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2022-11-01 |
0.0036 USD |
388,353.2605 |
0.0036 USD |
0.0012 USD |
0.0060 USD |
0.0040 USD |
| 2022-10-31 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-10-30 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-10-29 |
0.0031 USD |
9,795.6286 |
0.0031 USD |
0.0021 USD |
0.0041 USD |
0.0021 USD |
| 2022-10-28 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-27 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-26 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-25 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-24 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-23 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-22 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-21 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-20 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-19 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-18 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-17 |
0.0045 USD |
65,530.2105 |
0.0045 USD |
0.0020 USD |
0.0070 USD |
0.0030 USD |
| 2022-10-16 |
0.0079 USD |
114,486.8903 |
0.0079 USD |
0.0020 USD |
0.0139 USD |
0.0030 USD |
| 2022-10-15 |
0.0079 USD |
56,194.7324 |
0.0079 USD |
0.0020 USD |
0.0139 USD |
0.0020 USD |
| 2022-10-14 |
0.0104 USD |
89,970.4415 |
0.0104 USD |
0.0019 USD |
0.0190 USD |
0.0030 USD |
| 2022-10-13 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-12 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-11 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-10 |
0.0015 USD |
446.1086 |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
| 2022-10-09 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-08 |
0.0013 USD |
97.9991 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-07 |
0.0101 USD |
51,711.0015 |
0.0101 USD |
0.0013 USD |
0.0190 USD |
0.0020 USD |
| 2022-10-06 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-05 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-04 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-03 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-02 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-01 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-30 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-29 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-28 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-27 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-26 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-25 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-24 |
0.0032 USD |
34.2561 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-23 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-09-22 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-09-21 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-09-20 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-09-19 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-09-18 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-09-17 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |